Data Series

Exchange Rates	Syrian Lira
Remark	-
Source	Banque du Liban
Note	SYP/LBP
Download Format

Period	Period Average	End of Period
May-2021	0.6	0.6
Apr-2021	0.98	0.6
Mar-2021	1.2	1.2
Feb-2021	1.2	1.2
Jan-2021	1.2	1.2
Dec-2020	1.2	1.2
Nov-2020	1.2	1.2
Oct-2020	1.2	1.2
Sep-2020	1.2	1.2
Aug-2020	1.2	1.2
Jul-2020	1.26	1.2
Jun-2020	2.93	2.93
May-2020	2.93	2.93
Apr-2020	2.93	2.93
Mar-2020	3.37	2.93
Feb-2020	3.45	3.45
Jan-2020	3.45	3.45
Dec-2019	3.45	3.45
Nov-2019	3.45	3.45
Oct-2019	3.45	3.45
Sep-2019	3.12	3.45
Aug-2019	2.93	2.93
Jul-2019	2.93	2.93
Jun-2019	2.93	2.93
May-2019	2.93	2.93
Apr-2019	2.93	2.93
Mar-2019	2.93	2.93
Feb-2019	2.93	2.93
Jan-2019	2.93	2.93
Dec-2018	2.93	2.93
Nov-2018	2.93	2.93
Oct-2018	2.93	2.93
Sep-2018	2.93	2.93
Aug-2018	2.93	2.93
Jul-2018	2.93	2.93
Jun-2018	2.93	2.93
May-2018	2.93	2.93
Apr-2018	2.93	2.93
Mar-2018	2.93	2.93
Feb-2018	2.93	2.93
Jan-2018	2.93	2.93
Dec-2017	2.93	2.93
Nov-2017	2.93	2.93
Oct-2017	2.93	2.93
Sep-2017	2.93	2.93
Aug-2017	2.93	2.93
Jul-2017	2.93	2.93
Jun-2017	2.93	2.93
May-2017	2.93	2.93
Apr-2017	2.93	2.93
Mar-2017	2.93	2.93
Feb-2017	2.93	2.93
Jan-2017	2.93	2.93
Dec-2016	2.93	2.93
Nov-2016	2.93	2.93
Oct-2016	2.91	2.91
Sep-2016	6.88	6.88
Aug-2016	6.88	6.88
Jul-2016	6.88	6.88
Jun-2016	6.88	6.88
May-2016	6.87	6.88
Apr-2016	6.81	6.81
Mar-2016	6.81	6.81
Feb-2016	6.81	6.81
Jan-2016	6.81	6.81
Dec-2015	6.81	6.81
Nov-2015	6.81	6.81
Oct-2015	6.83	6.83
Sep-2015	6.85	6.83
Aug-2015	6.88	6.88
Jul-2015	6.92	6.92
Jun-2015	6.92	6.92
May-2015	6.92	6.92
Apr-2015	7.09	6.84
Mar-2015	7.2	7.1
Feb-2015	7.48	7.38
Jan-2015	8.22	8.12
Dec-2014	8.56	8.38
Nov-2014	8.94	8.68
Oct-2014	9.28	9.12
Sep-2014	9.63	9.39
Aug-2014	10.05	10.05
Jul-2014	10.05	10.05
Jun-2014	10.09	10.05
May-2014	10.15	10.15
Apr-2014	10.38	10.16
Mar-2014	10.44	10.43
Feb-2014	10.49	10.48
Jan-2014	10.55	10.52
Dec-2013	10.69	10.64
Nov-2013	10.77	10.72
Oct-2013	10.95	10.87
Sep-2013	11.36	11.04
Aug-2013	13.5	11.81
Jul-2013	14.4	14.3
Jun-2013	15.05	14.79
May-2013	15.33	15.13
Apr-2013	16.33	15.61
Mar-2013	17.98	17.44
Feb-2013	18.7	18.61
Jan-2013	19.09	18.94
Dec-2012	20.39	19.69
Nov-2012	21.42	21.21
Oct-2012	21.95	21.71
Sep-2012	22.42	22.18
Aug-2012	22.8	22.61
Jul-2012	23.35	23.12
Jun-2012	23.58	23.5
May-2012	23.84	23.57
Apr-2012	24.68	24.44
Mar-2012	25.22	25.08
Feb-2012	25.73	25.67
Jan-2012	26.29	26.06
Dec-2011	27.95	27.05
Nov-2011	30.53	29.77
Oct-2011	31.03	31.03
Sep-2011	31.49	31.03
Aug-2011	31.77	31.77
Jul-2011	31.77	31.77
Jun-2011	31.77	31.77
May-2011	31.77	31.77
Apr-2011	31.79	31.77
Mar-2011	32.24	31.84
Feb-2011	32.21	32.23
Jan-2011	32.06	32.28
Dec-2010	32.24	32.06
Nov-2010	32.54	32.35
Oct-2010	32.61	32.46
Sep-2010	32.16	32.32
Aug-2010	32.18	32.01
Jul-2010	32.11	32.21
Jun-2010	31.96	32.01
May-2010	32.24	32.01
Apr-2010	32.71	32.56
Mar-2010	32.76	32.74
Feb-2010	32.79	32.7
Jan-2010	32.95	32.88
Dec-2009	33.08	32.95
Nov-2009	32.94	33.13
Oct-2009	32.86	32.88
Sep-2009	32.68	32.91
Aug-2009	32.52	32.56
Jul-2009	32.13	32.38
Jun-2009	31.78	32.04
May-2009	31.63	31.64
Apr-2009	31.53	31.5
Mar-2009	31.65	31.7
Feb-2009	31.85	31.74
Jan-2009	32.19	32.01
Dec-2008	32.16	32.42
Nov-2008	32.15	32.01
Oct-2008	32.58	32.42
Sep-2008	32.52	32.77
Aug-2008	32.67	32.49
Jul-2008	32.81	32.81
Jun-2008	32.72	32.7
May-2008	31.21	32.81
Apr-2008	31.03	31.03
Mar-2008	31.03	31.03
Feb-2008	31.03	31.03
Jan-2008	31.03	31.03
Dec-2007	31.03	31.03
Nov-2007	31.03	31.03
Oct-2007	31.03	31.03
Sep-2007	31.03	31.03
Aug-2007	31.03	31.03
Jul-2007	31.03	31.03
Jun-2007	31.03	31.03
May-2007	31.03	31.03
Apr-2007	31.03	31.03
Mar-2007	31.03	31.03
Feb-2007	31.03	31.03
Jan-2007	31.03	31.03
Dec-2006	31.03	31.03
Nov-2006	31.03	31.03
Oct-2006	31.03	31.03
Sep-2006	31.03	31.03
Aug-2006	31.03	31.03
Jul-2006	31.03	31.03
Jun-2006	31.03	31.03
May-2006	31.03	31.03
Apr-2006	31.03	31.03
Mar-2006	31.03	31.03
Feb-2006	31.03	31.03
Jan-2006	31.03	31.03
Dec-2005	31.03	31.03
Nov-2005	31.03	31.03
Oct-2005	31.03	31.03
Sep-2005	31.03	31.03
Aug-2005	31.03	31.03
Jul-2005	31.03	31.03
Jun-2005	31.03	31.03
May-2005	31.03	31.03
Apr-2005	31.03	31.03
Mar-2005	31.03	31.03
Feb-2005	31.03	31.03
Jan-2005	31.03	31.03
Dec-2004	31.03	31.03
Nov-2004	31.03	31.03
Oct-2004	31.03	31.03
Sep-2004	31.03	31.03
Aug-2004	31.03	31.03
Jul-2004	31.03	31.03
Jun-2004	31.03	31.03
May-2004	31.03	31.03
Apr-2004	31.03	31.03
Mar-2004	31.03	31.03
Feb-2004	31.03	31.03
Jan-2004	31.89	31.03
Dec-2003	32.59	32.59
Nov-2003	32.59	32.59
Oct-2003	32.59	32.59
Sep-2003	32.59	32.59
Aug-2003	32.59	32.59
Jul-2003	32.59	32.59
Jun-2003	32.59	32.59
May-2003	32.59	32.59
Apr-2003	32.59	32.59
Mar-2003	32.59	32.59
Feb-2003	32.59	32.59
Jan-2003	32.59	32.59
Dec-2002	32.59	32.59
Nov-2002	32.59	32.59
Oct-2002	32.59	32.59
Sep-2002	32.59	32.59
Aug-2002	32.59	32.59
Jul-2002	32.59	32.59
Jun-2002	32.59	32.59
May-2002	32.59	32.59
Apr-2002	32.59	32.59
Mar-2002	32.59	32.59
Feb-2002	32.59	32.59
Jan-2002	32.59	32.59
Dec-2001	32.59	32.59
Nov-2001	32.59	32.59
Oct-2001	32.59	32.59
Sep-2001	32.59	32.59
Aug-2001	32.59	32.59
Jul-2001	32.59	32.59
Jun-2001	32.59	32.59
May-2001	32.59	32.59
Apr-2001	32.59	32.59
Mar-2001	32.59	32.59
Feb-2001	32.59	32.59
Jan-2001	32.59	32.59
Dec-2000	32.59	32.59
Nov-2000	32.59	32.59
Oct-2000	32.59	32.59
Sep-2000	32.59	32.59
Aug-2000	32.59	32.59
Jul-2000	32.59	32.59
Jun-2000	32.59	32.59
May-2000	32.59	32.59
Apr-2000	32.59	32.59
Mar-2000	32.59	32.59
Feb-2000	32.59	32.59
Jan-2000	32.59	32.59
Dec-1999	32.59	32.59
Nov-1999	32.59	32.59
Oct-1999	32.59	32.59
Sep-1999	32.6	32.59
Aug-1999	32.61	32.61
Jul-1999	32.61	32.61
Jun-1999	32.61	32.61
May-1999	32.61	32.61
Apr-1999	32.61	32.61
Mar-1999	32.61	32.61
Feb-1999	32.61	32.61
Jan-1999	32.61	32.61
Dec-1998	33.34	33.33
Nov-1998	33.34	33.34
Oct-1998	33.34	33.34
Sep-1998	33.39	33.36
Aug-1998	33.43	33.41
Jul-1998	33.48	33.46
Jun-1998	33.53	33.51
May-1998	33.58	33.56
Apr-1998	33.61	33.6
Mar-1998	33.64	33.62
Feb-1998	33.69	33.67
Jan-1998	33.73	33.71
Dec-1997	33.77	33.75
Nov-1997	33.81	33.79
Oct-1997	33.86	33.83
Sep-1997	33.91	33.88
Aug-1997	34.06	33.93
Jul-1997	36.2	36.18
Jun-1997	36.25	36.23
May-1997	36.3	36.28
Apr-1997	36.34	36.32
Mar-1997	36.39	36.37
Feb-1997	36.44	36.42
Jan-1997	36.49	36.46
Dec-1996	36.54	36.52
Nov-1996	36.59	36.56
Oct-1996	36.64	36.61
Sep-1996	36.7	36.67
Aug-1996	36.8	36.75
Jul-1996	36.91	36.86
Jun-1996	37.01	36.96
May-1996	37.11	37.06
Apr-1996	37.21	37.18
Mar-1996	37.3	37.26
Feb-1996	37.4	37.36
Jan-1996	37.49	37.45
Dec-1995	37.59	37.55
Nov-1995	37.68	37.62
Oct-1995	37.83	37.75
Sep-1995	37.93	37.89
Aug-1995	38	37.96
Jul-1995	38.08	38.04
Jun-1995	38.17	38.13
May-1995	38.29	38.22
Apr-1995	38.42	38.39
Mar-1995	38.5	38.46
Feb-1995	38.61	38.56
Jan-1995	38.7	38.66
Dec-1994	38.81	38.75
Nov-1994	39.02	38.96
Oct-1994	39.13	39.08
Sep-1994	39.25	39.2
Aug-1994	39.38	39.32
Jul-1994	39.49	39.45
Jun-1994	39.57	39.53
May-1994	39.69	39.62
Apr-1994	39.82	39.78
Mar-1994	39.93	39.87
Feb-1994	40.07	40.01
Jan-1994	40.2	40.14
Dec-1993	40.31	40.26
Nov-1993	40.41	40.36
Oct-1993	40.49	40.45
Sep-1993	40	40
Aug-1993	40	40
Jul-1993	40	40
Jun-1993	40	40
May-1993	40	40
Apr-1993	41.03	41
Mar-1993	41.1	41.25
Feb-1993	36.92	41
Jan-1993	34.5	34.5
Dec-1992	34.61	34.5
Nov-1992	36.06	34.75
Oct-1992	46.1	37.5
Sep-1992	53.88	51.5
Aug-1992	51.85	51.25
Jul-1992	40.15	48.25
Jun-1992	37.29	35
May-1992	35.9	37.75
Apr-1992	32.4	35.75
Mar-1992	23.87	28.25
Feb-1992	19.42	21.5
Jan-1992	18.5	18.5
Dec-1991	18.5	18.5
Nov-1991	19.34	18.5
Oct-1991	19.5	19.5
Sep-1991	19.5	19.5
Aug-1991	19.48	19.5
Jul-1991	19.5	19.5
Jun-1991	19.54	19.5
May-1991	19.6	19.75
Apr-1991	20.48	20.63
Mar-1991	20.87	20.38
Feb-1991	22.8	22.8
Jan-1991	20.88	23.5
Dec-1990	16.67	17.75
Nov-1990	15.14	14.83
Oct-1990	19.2	14.75
Sep-1990	24.47	20.75
Aug-1990	17.66	22.5
Jul-1990	15.16	15
Jun-1990	15.45	14.85
May-1990	14.4	14.25
Apr-1990	13.14	13.58
Mar-1990	12.62	12.9
Feb-1990	12.36	12.45
Jan-1990	11.88	12.13
Dec-1989	10.37	10.92
Nov-1989	9.35	9.37
Oct-1989	9.82	9.37
Sep-1989	11.8	10.62
Aug-1989	12.68	12.5
Jul-1989	12.5	12.55
Jun-1989	12.31	12.43
May-1989	12.22	11.92
Apr-1989	12.16	12.42
Mar-1989	10.95	11.78
Feb-1989	11.81	10.78
Jan-1989	12.21	11.48
Dec-1988	11.73	13.03
Nov-1988	11.35	11.18
Oct-1988	10.36	10.63
Sep-1988	9.94	10.23
Aug-1988	9.9	10.83
Jul-1988	10.59	10.73
Jun-1988	9.81	9.98
May-1988	7.7	8.03
Apr-1988	7.37	7.18
Mar-1988	7.9	7.23
Feb-1988	10.15	9.33
Jan-1988	12.68	11.73
Dec-1987	13.03	12.32
Nov-1987	13.6	13.55
Oct-1987	11.83	14.15
Sep-1987	8.68	9
Aug-1987	7.09	8.25
Jul-1987	5.24	5.7
Jun-1987	4.07	4.27
May-1987	3.79	3.8
Apr-1987	4.27	4.15
Mar-1987	4	4.22
Feb-1987	4.05	3.42
Jan-1987	3.41	3.48
Dec-1986	2.79	3.37
Nov-1986	2.5	2.75
Oct-1986	2.22	2.25
Sep-1986	1.89	2.21
Aug-1986	1.81	1.63
Jul-1986	2.16	2.12
Jun-1986	2.19	2.31
May-1986	1.65	1.72
Apr-1986	1.48	1.57
Mar-1986	1.33	1.28
Feb-1986	1.44	1.32
Jan-1986	1.32	1.5
Dec-1985	1.31	1.29
Nov-1985	1.32	1.32
Oct-1985	1.41	1.31
Sep-1985	1.58	1.54
Aug-1985	1.55	1.62
Jul-1985	1.4	1.42
Jun-1985	1.39	1.4
May-1985	1.46	1.41
Apr-1985	1.53	1.52
Mar-1985	1.53	1.52
Feb-1985	1.14	1.31
Jan-1985	0.91	0.97
Dec-1984	0.86	0.87
Nov-1984	0.82	0.82
Oct-1984	0.8	0.83
Sep-1984	0.81	0.82
Aug-1984	0.77	0.81
Jul-1984	0.76	0.74
Jun-1984	0.82	0.8
May-1984	0.8	0.8
Apr-1984	0.8	0.81
Mar-1984	0.8	0.8
Feb-1984	0	0.88
Jan-1984	0	0
Dec-1983	0.83	0.83
Nov-1983	0.82	0.82
Oct-1983	0.84	0.82
Sep-1983	0.83	0.82
Aug-1983	0.81	0.82
Jul-1983	0.76	0.8
Jun-1983	0.75	0.75
May-1983	0.73	0.75
Apr-1983	0.72	0.71
Mar-1983	0.72	0.71
Feb-1983	0.7	0.71
Jan-1983	0.67	0.7
Dec-1982	0.69	0.67
Nov-1982	0.72	0.71
Oct-1982	0	0.74
Sep-1982	0	0
Aug-1982	0	0
Jul-1982	0	0
Jun-1982	0	0
May-1982	0.83	0.83
Apr-1982	0.81	0.83
Mar-1982	0.81	0.8
Feb-1982	0.82	0.81
Jan-1982	0.79	0.8
Dec-1981	0.78	0.78
Nov-1981	0.79	0.78
Oct-1981	0.78	0.77
Sep-1981	0.77	0.77
Aug-1981	0.76	0.76
Jul-1981	0.72	0.73
Jun-1981	0.68	0.69
May-1981	0	0
Apr-1981	0	0
Mar-1981	0.66	0.65
Feb-1981	0.67	0.68
Jan-1981	0.69	0.68
Dec-1980	0.7	0.68
Nov-1980	0.73	0.71
Oct-1980	0.76	0.75
Sep-1980	0.77	0.76
Aug-1980	0.78	0.78
Jul-1980	0.79	0.79
Jun-1980	0.78	0.79
May-1980	0.78	0.78
Apr-1980	0.79	0.78
Mar-1980	0.78	0.78
Feb-1980	0.77	0.78
Jan-1980	0.76	0.76
Dec-1979	0.79	0.75
Nov-1979	0.78	0.79
Oct-1979	0.76	0.77
Sep-1979	0.75	0.75
Aug-1979	0.75	0.76
Jul-1979	0.74	0.75
Jun-1979	0	0
May-1979	0.73	0.74
Apr-1979	0.72	0.7
Mar-1979	0.73	0.73
Feb-1979	0.75	0.75
Jan-1979	0.73	0.74
Dec-1978	0.72	0.73
Nov-1978	0.73	0.73
Oct-1978	0.73	0.72
Sep-1978	0.73	0.73
Aug-1978	0.72	0.73
Jul-1978	0	0
Jun-1978	0.7	0.7
May-1978	0.71	0.7
Apr-1978	0.71	0.71
Mar-1978	0.71	0.71
Feb-1978	0.72	0.71
Jan-1978	0.73	0.72
Dec-1977	0	0
Nov-1977	0	0
Oct-1977	0	0
Sep-1977	0	0
Aug-1977	0	0
Jul-1977	0	0
Jun-1977	0	0
May-1977	0	0
Apr-1977	0	0
Mar-1977	0	0
Feb-1977	0	0
Jan-1977	0	0
Dec-1976	0	0
Nov-1976	0	0
Oct-1976	0	0
Sep-1976	0	0
Aug-1976	0	0
Jul-1976	0	0
Jun-1976	0	0
May-1976	0	0
Apr-1976	0	0
Mar-1976	0	0
Feb-1976	0	0
Jan-1976	0	0
Dec-1975	0	0
Nov-1975	0	0
Oct-1975	0	0
Sep-1975	0	0
Aug-1975	0	0
Jul-1975	0	0
Jun-1975	0	0
May-1975	0	0
Apr-1975	0	0
Mar-1975	0	0.59
Feb-1975	0	0.6
Jan-1975	0	0.61
Dec-1974	0	0.62
Nov-1974	0	0.62
Oct-1974	0	0.6
Sep-1974	0	0.6
Aug-1974	0	0.61
Jul-1974	0	0.62
Jun-1974	0	0.64
May-1974	0	0.62
Apr-1974	0	0.62
Mar-1974	0	0.64
Feb-1974	0	0.62
Jan-1974	0	0.63
Dec-1973	0	0.64
Nov-1973	0	0.64
Oct-1973	0	0.66
Sep-1973	0	0.66
Aug-1973	0	0.66
Jul-1973	0	0
Jun-1973	0	0
May-1973	0	0.66
Apr-1973	0	0.66
Mar-1973	0	0.61
Feb-1973	0	0.68
Jan-1973	0	0.68
Dec-1972	0	0.69
Nov-1972	0	0.69
Oct-1972	0	0.69
Sep-1972	0	0
Aug-1972	0	0
Jul-1972	0	0
Jun-1972	0	0
May-1972	0	0
Apr-1972	0	0
Mar-1972	0	0
Feb-1972	0	0
Jan-1972	0	0
Dec-1971	0	0.72
Nov-1971	0	0
Oct-1971	0	0
Sep-1971	0	0
Aug-1971	0	0
Jul-1971	0	0
Jun-1971	0	0
May-1971	0	0
Apr-1971	0	0
Mar-1971	0	0
Feb-1971	0	0
Jan-1971	0	0
Dec-1970	0	0.73
Nov-1970	0	0
Oct-1970	0	0
Sep-1970	0	0
Aug-1970	0	0
Jul-1970	0	0
Jun-1970	0	0
May-1970	0	0
Apr-1970	0	0
Mar-1970	0	0
Feb-1970	0	0
Jan-1970	0	0
Dec-1969	0	0.77
Nov-1969	0	0
Oct-1969	0	0
Sep-1969	0	0
Aug-1969	0	0
Jul-1969	0	0
Jun-1969	0	0
May-1969	0	0
Apr-1969	0	0
Mar-1969	0	0
Feb-1969	0	0
Jan-1969	0	0
Dec-1968	0	0
Nov-1968	0	0
Oct-1968	0	0
Sep-1968	0	0
Aug-1968	0	0
Jul-1968	0	0
Jun-1968	0	0
May-1968	0	0
Apr-1968	0	0
Mar-1968	0	0
Feb-1968	0	0.74
Jan-1968	0	0.74
Dec-1967	0	0.75
Nov-1967	0	0.77
Oct-1967	0	0.77
Sep-1967	0	0.78
Aug-1967	0	0.78
Jul-1967	0	0.78
Jun-1967	0	0.78
May-1967	0	0.77
Apr-1967	0	0.77
Mar-1967	0	0.77
Feb-1967	0	0.76
Jan-1967	0	0.77
Dec-1966	0	0
Nov-1966	0	0.78
Oct-1966	0	0.77
Sep-1966	0	0.78
Aug-1966	0	0.76
Jul-1966	0	0.76
Jun-1966	0	0.74
May-1966	0	0.73
Apr-1966	0	0.74
Mar-1966	0	0.74
Feb-1966	0	0.74
Jan-1966	0	0.75
Dec-1965	0	0.76
Nov-1965	0	0.76
Oct-1965	0	0.76
Sep-1965	0	0.76
Aug-1965	0	0.76
Jul-1965	0	0.74
Jun-1965	0	0.73
May-1965	0	0.73
Apr-1965	0	0.72
Mar-1965	0	0.7
Feb-1965	0	0.7
Jan-1965	0	0.74
Dec-1964	0	0.76
Nov-1964	0	0.77
Oct-1964	0	0.78
Sep-1964	0	0.77
Aug-1964	0	0.76
Jul-1964	0	0.76
Jun-1964	0	0.75
May-1964	0	0.74
Apr-1964	0	0.74
Mar-1964	0	0.77
Feb-1964	0	0.76
Jan-1964	0	0.66