Data Series

Exchange Rates	Egyptian Pound
Remark	-
Source	Banque du Liban
Note	EGP/LBP
Download Format

Period	Period Average	End of Period
Jun-2022	80.51	80.19
May-2022	81.79	80.97
Apr-2022	81.84	81.53
Mar-2022	91.05	82.6
Feb-2022	95.86	95.72
Jan-2022	95.89	95.76
Dec-2021	95.93	95.88
Nov-2021	95.89	95.78
Oct-2021	95.91	95.96
Sep-2021	95.95	95.96
Aug-2021	95.93	95.85
Jul-2021	96.05	95.99
Jun-2021	96.14	96.14
May-2021	96.16	96.21
Apr-2021	96.04	96.26
Mar-2021	95.9	95.96
Feb-2021	96.22	96.02
Jan-2021	95.97	95.96
Dec-2020	95.99	95.78
Nov-2020	96.3	96.26
Oct-2020	95.97	96.02
Sep-2020	95.54	95.5
Aug-2020	94.66	95.29
Jul-2020	94.16	94.28
Jun-2020	93.28	93.16
May-2020	95.43	95.17
Apr-2020	95.64	95.71
Mar-2020	95.9	95.5
Feb-2020	96.21	96.43
Jan-2020	95.01	95.41
Dec-2019	93.72	93.93
Nov-2019	93.43	93.52
Oct-2019	92.69	93.58
Sep-2019	92.03	92.69
Aug-2019	90.94	91.09
Jul-2019	90.78	91.12
Jun-2019	90.09	90.3
May-2019	88.68	89.84
Apr-2019	87.24	87.83
Mar-2019	86.71	86.99
Feb-2019	85.75	85.95
Jan-2019	84.38	85.27
Dec-2018	84.08	84.26
Nov-2018	84.08	84.17
Oct-2018	84.11	84.17
Sep-2018	84.11	84.12
Aug-2018	84.27	84.55
Jul-2018	84.23	84.37
Jun-2018	84.33	84.26
May-2018	84.47	84.12
Apr-2018	85.25	85.31
Mar-2018	85.56	85.36
Feb-2018	85.29	85.51
Jan-2018	85.17	85.28
Dec-2017	84.61	84.79
Nov-2017	85.36	84.92
Oct-2017	85.41	85.37
Sep-2017	85.39	85.46
Aug-2017	84.94	85.46
Jul-2017	84.16	84.21
Jun-2017	83.22	83.2
May-2017	83.27	83.31
Apr-2017	83.21	83.52
Mar-2017	85.12	82.65
Feb-2017	89.02	95.71
Jan-2017	80.72	79.86
Dec-2016	81.32	81.49
Nov-2016	98.71	84.22
Oct-2016	169.76	169.76
Sep-2016	169.95	169.76
Aug-2016	170.64	171.7
Jul-2016	170.17	169.76
Jun-2016	169.94	169.76
May-2016	170.05	169.76
Apr-2016	169.96	169.76
Mar-2016	179.33	169.76
Feb-2016	192.53	192.53
Jan-2016	192.53	192.53
Dec-2015	192.53	192.53
Nov-2015	190.85	192.53
Oct-2015	190.13	187.73
Sep-2015	192.55	192.59
Aug-2015	192.54	192.53
Jul-2015	193.12	192.59
Jun-2015	197.61	197.57
May-2015	197.6	197.57
Apr-2015	197.6	197.57
Mar-2015	197.59	197.64
Feb-2015	197.61	197.57
Jan-2015	206.97	198.61
Dec-2014	210.84	210.84
Nov-2014	210.84	210.84
Oct-2014	210.84	210.84
Sep-2014	210.84	210.84
Aug-2014	210.84	210.84
Jul-2014	210.84	210.84
Jun-2014	210.85	210.84
May-2014	212.61	210.83
Apr-2014	215.86	215.12
Mar-2014	216.55	216.36
Feb-2014	216.56	216.57
Jan-2014	216.55	216.54
Dec-2013	218.46	217.08
Nov-2013	218.87	219
Oct-2013	218.79	218.85
Sep-2013	218.37	218.74
Aug-2013	215.73	215.8
Jul-2013	215.09	215.36
Jun-2013	215.41	214.76
May-2013	216.25	215.86
Apr-2013	219	217.4
Mar-2013	222.52	221.59
Feb-2013	224.17	223.65
Jan-2013	229.53	224.49
Dec-2012	244.85	243.58
Nov-2012	246.9	246.69
Oct-2012	247.11	246.63
Sep-2012	247.38	247.26
Aug-2012	247.85	247.07
Jul-2012	248.64	248.29
Jun-2012	249.32	248.84
May-2012	249.56	249.5
Apr-2012	249.51	249.34
Mar-2012	249.81	249.59
Feb-2012	249.81	249.92
Jan-2012	249.69	249.94
Dec-2011	250.44	249.97
Nov-2011	251.89	251.05
Oct-2011	252.55	252.49
Sep-2011	252.77	252.71
Aug-2011	252.86	253.25
Jul-2011	252.98	253.02
Jun-2011	253.37	252.54
May-2011	253.5	253.45
Apr-2011	253.01	253.49
Mar-2011	254.27	252.53
Feb-2011	256.32	255.9
Jan-2011	259.23	257.36
Dec-2010	260.02	259.71
Nov-2010	261.79	260.36
Oct-2010	263.25	261.05
Sep-2010	264.32	264.8
Aug-2010	264.77	264.2
Jul-2010	264.54	264.43
Jun-2010	265.52	264.66
May-2010	268.26	266.29
Apr-2010	272.64	271.18
Mar-2010	274.73	273.84
Feb-2010	274.92	274.59
Jan-2010	276.76	275.81
Dec-2009	274.86	274.74
Nov-2009	276.05	275.24
Oct-2009	275.35	275.44
Sep-2009	273.36	274.02
Aug-2009	272.16	272.78
Jul-2009	270.39	271.72
Jun-2009	269.11	269.49
May-2009	268.1	268.14
Apr-2009	267.63	267.6
Mar-2009	267.22	267.29
Feb-2009	270.3	269.2
Jan-2009	272.27	270.79
Dec-2008	273.04	272.97
Nov-2008	272.41	273.1
Oct-2008	271.39	270.16
Sep-2008	277.27	275.68
Aug-2008	282.45	280.96
Jul-2008	283.37	284.14
Jun-2008	281.82	282.57
May-2008	281.38	281.91
Apr-2008	277.83	280.86
Mar-2008	275.6	276.16
Feb-2008	273.6	274.28
Jan-2008	273.53	271.57
Dec-2007	272.49	272.73
Nov-2007	273.54	272.42
Oct-2007	272.03	273.22
Sep-2007	267.82	269.8
Aug-2007	266.34	266.72
Jul-2007	265.35	266.81
Jun-2007	264.56	264.82
May-2007	264.87	264.66
Apr-2007	264.9	265.05
Mar-2007	264.49	264.65
Feb-2007	264.52	264.24
Jan-2007	264.22	264.63
Dec-2006	263.72	264.68
Nov-2006	263.32	263.6
Oct-2006	262.75	262.63
Sep-2006	262.59	262.73
Aug-2006	262.32	262.29
Jul-2006	262.17	262.08
Jun-2006	261.67	261.95
May-2006	261.45	261.27
Apr-2006	262.27	261.89
Mar-2006	262.58	262.55
Feb-2006	262.84	262.97
Jan-2006	262.76	262.91
Dec-2005	262.3	262.69
Nov-2005	261.63	261.77
Oct-2005	261.68	261.77
Sep-2005	261.46	261.72
Aug-2005	261.06	260.89
Jul-2005	260.76	261.06
Jun-2005	260.08	260.48
May-2005	260.03	260.09
Apr-2005	259.95	259.8
Mar-2005	259.8	260.21
Feb-2005	259.3	259.9
Jan-2005	255.36	258.13
Dec-2004	242.66	247.03
Nov-2004	241.83	241.78
Oct-2004	241.51	241.97
Sep-2004	242.09	241.25
Aug-2004	242.26	243.54
Jul-2004	242.77	242.7
Jun-2004	242.76	242.07
May-2004	243.05	242.56
Apr-2004	243.05	243.24
Mar-2004	243.57	242.95
Feb-2004	243.7	243.56
Jan-2004	244.38	244.53
Dec-2003	244.62	245.52
Nov-2003	245.14	245.32
Oct-2003	245.4	246.32
Sep-2003	245.03	245.22
Aug-2003	245.19	244.72
Jul-2003	246.14	244.13
Jun-2003	250.95	249.12
May-2003	252.48	252.3
Apr-2003	257.65	252.72
Mar-2003	264.01	262.17
Feb-2003	273.35	270.4
Jan-2003	319.83	282.3
Dec-2002	325.54	325.4
Nov-2002	325.46	325.42
Oct-2002	325.82	325.24
Sep-2002	325.56	325.59
Aug-2002	325.81	327.72
Jul-2002	325.14	325.24
Jun-2002	325.21	323.5
May-2002	325.68	327.72
Apr-2002	326.08	326.83
Mar-2002	324	325.59
Feb-2002	325.87	324.88
Jan-2002	327.18	325.24
Dec-2001	340.68	329.15
Nov-2001	353.3	353.58
Oct-2001	353.63	353.21
Sep-2001	354	353.68
Aug-2001	359.13	353.68
Jul-2001	382.46	381.79
Jun-2001	388.73	386.74
May-2001	388.55	389.08
Apr-2001	388.71	391.56
Mar-2001	389.09	391.05
Feb-2001	388.92	388.9
Jan-2001	392.86	391.3
Dec-2000	394.67	386.04
Nov-2000	398.46	398.81
Oct-2000	406.89	398.67
Sep-2000	426.68	423.1
Aug-2000	430.46	428.88
Jul-2000	433.02	432.26
Jun-2000	435.36	434.16
May-2000	438.22	437.65
Apr-2000	439.13	439.47
Mar-2000	439.47	439.34
Feb-2000	439.65	439.76
Jan-2000	440.18	440.04
Dec-1999	440.64	441.27
Nov-1999	440.56	441.14
Oct-1999	441.46	441.46
Sep-1999	441.43	441.46
Aug-1999	441.48	442.29
Jul-1999	441.33	441.61
Jun-1999	441.61	441.65
May-1999	441.73	442.13
Apr-1999	441.6	438.37
Mar-1999	441.97	441.32
Feb-1999	441.98	441.09
Jan-1999	441.89	441.88
Dec-1998	442.03	442.89
Nov-1998	442.8	443.04
Oct-1998	442.89	439.8
Sep-1998	443.83	444.44
Aug-1998	443.84	445.36
Jul-1998	444.45	442.11
Jun-1998	445.57	446.59
May-1998	445.57	445.14
Apr-1998	446.08	445.49
Mar-1998	447.05	445.07
Feb-1998	448.2	447.6
Jan-1998	448.52	447.56
Dec-1997	449.2	449.65
Nov-1997	450.17	449.64
Oct-1997	450.89	449.9
Sep-1997	451.69	451.58
Aug-1997	452.56	451.88
Jul-1997	453.36	453.01
Jun-1997	453.89	453.63
May-1997	454.51	454.83
Apr-1997	454.98	455.14
Mar-1997	455.72	455.53
Feb-1997	456.08	456.23
Jan-1997	456.38	455.81
Dec-1996	457.05	456.43
Nov-1996	457.66	457.09
Oct-1996	458.27	457.58
Sep-1996	459.04	458.52
Aug-1996	460.44	459.57
Jul-1996	461.23	461.24
Jun-1996	461.17	462.67
May-1996	462.71	460.92
Apr-1996	463.6	461.96
Mar-1996	465.97	465.87
Feb-1996	467.75	467.29
Jan-1996	468.92	468.02
Dec-1995	469.57	468.93
Nov-1995	471.02	470.09
Oct-1995	473.03	471.91
Sep-1995	474.21	473.47
Aug-1995	475.21	474.98
Jul-1995	475.63	474.74
Jun-1995	476.33	475.46
May-1995	476.78	475.03
Apr-1995	479.2	477.63
Mar-1995	481.25	478.97
Feb-1995	482.77	482.75
Jan-1995	483.74	484.05
Dec-1994	484.93	483.66
Nov-1994	488.38	488.09
Oct-1994	490.92	489.97
Sep-1994	492.64	491.62
Aug-1994	494.45	493.58
Jul-1994	495	496.01
Jun-1994	496.37	495.59
May-1994	498.03	496.76
Apr-1994	499.78	499.36
Mar-1994	501.65	501.03
Feb-1994	503.92	502.36
Jan-1994	505.89	505.36
Dec-1993	507.81	506.96
Nov-1993	510.02	508.72
Oct-1993	511.69	510.54
Sep-1993	514.78	512.18
Aug-1993	516.13	516.62
Jul-1993	516.27	514.5
Jun-1993	517.05	516.67
May-1993	518.18	517.27
Apr-1993	520.41	520.32
Mar-1993	522.77	520.16
Feb-1993	531.89	521.56
Jan-1993	547.1	546
Dec-1992	554.91	551.12
Nov-1992	575.55	561.92
Oct-1992	680.08	591.69
Sep-1992	781.15	762.2
Aug-1992	715.82	718.15
Jul-1992	557.49	650.54
Jun-1992	536.18	512.21
May-1992	510.26	528.8
Apr-1992	433.69	480.84
Mar-1992	356.24	384.73
Feb-1992	285.57	336.48
Jan-1992	273.82	263.58
Dec-1991	275.12	276.68
Nov-1991	277.16	276.57
Oct-1991	279.71	278.71
Sep-1991	271.16	281.23
Aug-1991	273.82	281.08
Jul-1991	274.28	267.24
Jun-1991	286.34	284.88
May-1991	317.33	272.59
Apr-1991	313.94	310.56
Mar-1991	327.51	312.56
Feb-1991	376.7	369.71
Jan-1991	352.79	391.44
Dec-1990	288.13	306.92
Nov-1990	257.32	255.16
Oct-1990	316.67	249.69
Sep-1990	395.86	339
Aug-1990	284.29	366.71
Jul-1990	245.04	246.37
Jun-1990	248.29	246.53
May-1990	239.44	237.25
Apr-1990	221.29	228.02
Mar-1990	212.41	216.98
Feb-1990	212.75	214.23
Jan-1990	211.28	211.59
Dec-1989	186.31	198.57
Nov-1989	164.99	173.26
Oct-1989	175.26	166.09
Sep-1989	196.62	180.94
Aug-1989	208.46	208.48
Jul-1989	197.65	199.88
Jun-1989	196.79	196.14
May-1989	203.84	200.3
Apr-1989	218.32	214.53
Mar-1989	198.85	208.22
Feb-1989	216.77	195.36
Jan-1989	226.71	221.94
Dec-1988	220.9	227.19
Nov-1988	221.78	216.18
Oct-1988	197.68	209.69
Sep-1988	172.62	178.66
Aug-1988	157.17	185.11
Jul-1988	152.84	152.2
Jun-1988	155.49	153.28
May-1988	452.1	159.01
Apr-1988	529.18	522.14
Mar-1988	523.38	519.29
Feb-1988	544.32	528.57
Jan-1988	665.53	614.29
Dec-1987	681.94	650
Nov-1987	711.72	742.86
Oct-1987	555.78	714.29
Sep-1987	389.49	413.57
Aug-1987	327.21	384.29
Jul-1987	240	259.29
Jun-1987	192.44	203.39
May-1987	170.67	174.29
Apr-1987	166.68	168.57
Mar-1987	151.45	161.07
Feb-1987	130.77	124.64
Jan-1987	0	0
Dec-1986	99.64	124.29
Nov-1986	84.97	94.79
Oct-1986	67.28	73.46
Sep-1986	62.25	64.14
Aug-1986	61.53	57.86
Jul-1986	61.38	65
Jun-1986	57.71	60
May-1986	40.63	46.29
Apr-1986	34.23	36.86
Mar-1986	28.11	32.17
Feb-1986	31.12	27.79
Jan-1986	28.91	34.64
Dec-1985	25.86	25.86
Nov-1985	25.02	24.57
Oct-1985	25.73	23.97
Sep-1985	26.51	26.5
Aug-1985	24.84	26.26
Jul-1985	22.47	22.71
Jun-1985	22.4	22.36
May-1985	23.54	22.74
Apr-1985	24.94	24.63
Mar-1985	25.35	25.21
Feb-1985	20.26	22.86
Jan-1985	14.5	16.74
Dec-1984	12.35	12.7
Nov-1984	10.91	11.24
Oct-1984	11.22	10.86
Sep-1984	9.99	10.39
Aug-1984	8.99	9.57
Jul-1984	8.5	8.61
Jun-1984	8.6	8.61
May-1984	8.3	8.42
Apr-1984	8.06	8.2
Mar-1984	7.91	7.73
Feb-1984	8.66	8.36
Jan-1984	8.11	8.32
Dec-1983	7.74	7.84
Nov-1983	7.49	7.53
Oct-1983	7.29	7.31
Sep-1983	6.99	6.92
Aug-1983	6.72	6.89
Jul-1983	6.24	6.57
Jun-1983	6.09	6.06
May-1983	5.98	6.09
Apr-1983	5.93	5.96
Mar-1983	5.95	5.95
Feb-1983	5.71	5.77
Jan-1983	5.48	5.65
Dec-1982	5.61	5.44
Nov-1982	6.17	5.78
Oct-1982	6.12	6.07
Sep-1982	6.7	6
Aug-1982	7.28	6.71
Jul-1982	7.37	7.36
Jun-1982	7.32	7.34
May-1982	7.09	7.11
Apr-1982	7.09	7.06
Mar-1982	6.93	7.06
Feb-1982	6.94	6.99
Jan-1982	6.71	6.81
Dec-1981	6.62	6.61
Nov-1981	6.6	6.57
Oct-1981	6.58	6.57
Sep-1981	6.61	6.61
Aug-1981	6.67	6.69
Jul-1981	6.27	6.38
Jun-1981	6.15	6.14
May-1981	6.02	6.04
Apr-1981	5.75	5.82
Mar-1981	5.71	5.67
Feb-1981	5.61	5.71
Jan-1981	5.36	5.54
Dec-1980	5.28	5.21
Nov-1980	5.11	5.17
Oct-1980	4.97	5
Sep-1980	4.91	4.92
Aug-1980	4.89	4.9
Jul-1980	4.87	4.88
Jun-1980	4.87	4.87
May-1980	4.88	4.85
Apr-1980	4.9	4.87
Mar-1980	4.84	4.88
Feb-1980	4.72	4.76
Jan-1980	4.67	4.7
Dec-1979	4.82	4.65
Nov-1979	4.87	4.9
Oct-1979	4.74	4.77
Sep-1979	4.67	4.69
Aug-1979	4.64	4.65
Jul-1979	4.63	4.64
Jun-1979	4.66	4.64
May-1979	4.64	4.74
Apr-1979	4.54	4.58
Mar-1979	4.49	4.53
Feb-1979	4.51	4.51
Jan-1979	4.37	4.47
Dec-1978	7.75	7.68
Nov-1978	7.64	7.74
Oct-1978	7.59	7.45
Sep-1978	7.56	7.58
Aug-1978	7.52	7.55
Jul-1978	7.45	7.51
Jun-1978	7.41	7.39
May-1978	7.48	7.41
Apr-1978	7.51	7.49
Mar-1978	7.51	7.48
Feb-1978	7.58	7.52
Jan-1978	7.64	7.59
Dec-1977	7.79	7.67
Nov-1977	7.85	7.86
Oct-1977	7.91	7.88
Sep-1977	7.96	7.92
Aug-1977	7.97	7.97
Jul-1977	7.97	8.02
Jun-1977	7.85	7.86
May-1977	7.82	7.83
Apr-1977	7.77	7.78
Mar-1977	7.77	7.76
Feb-1977	7.8	7.75
Jan-1977	7.66	7.75
Dec-1976	7.4	7.49
Nov-1976	7.26	7.08
Oct-1976	8.12	7.62
Sep-1976	8.46	8.46
Aug-1976	8.39	8.46
Jul-1976	8.05	8.18
Jun-1976	7.67	7.92
May-1976	7.09	7.41
Apr-1976	6.71	6.77
Mar-1976	6.44	6.64
Feb-1976	6.25	6.23
Jan-1976	6.24	6.26
Dec-1975	6.2	6.21
Nov-1975	6.11	6.18
Oct-1975	6.02	6.03
Sep-1975	5.88	6.01
Aug-1975	5.81	5.75
Jul-1975	5.79	5.83
Jun-1975	5.69	5.68
May-1975	5.7	5.69
Apr-1975	5.72	5.71
Mar-1975	5.73	5.73
Feb-1975	5.98	5.69
Jan-1975	5.98	5.84
Dec-1974	5.96	5.88
Nov-1974	6.04	5.93
Oct-1974	5.71	5.85
Sep-1974	5.77	5.75
Aug-1974	5.81	5.8
Jul-1974	5.79	5.83
Jun-1974	5.89	5.85
May-1974	5.94	5.98
Apr-1974	5.85	6.01
Mar-1974	6.11	6.01
Feb-1974	6.15	6.11
Jan-1974	6.35	6.26
Dec-1973	5.79	6.41
Nov-1973	5.86	6.59
Oct-1973	5.78	6.49
Sep-1973	5.84	6.49
Aug-1973	5.8	6.47
Jul-1973	5.45	6.29
Jun-1973	5.75	6.16
May-1973	5.86	6.41
Apr-1973	6.15	6.7
Mar-1973	6.2	6.9
Feb-1973	6.62	7.03
Jan-1973	6.94	6.92
Dec-1972	6.93	6.92
Nov-1972	6.93	6.92
Oct-1972	6.94	6.95
Sep-1972	6.88	6.92
Aug-1972	6.88	6.9
Jul-1972	6.91	6.83
Jun-1972	7.01	6.95
May-1972	7.04	7.04
Apr-1972	7.06	7.08
Mar-1972	7.18	7.11
Feb-1972	7.22	7.24
Jan-1972	7.23	7.24
Dec-1971	7.21	7.27
Nov-1971	7.29	7.29
Oct-1971	7.29	7.31
Sep-1971	7.33	7.29
Aug-1971	7.45	7.41
Jul-1971	7.52	7.54
Jun-1971	7.52	7.54
May-1971	7.51	7.52
Apr-1971	7.52	7.52
Mar-1971	7.49	7.54
Feb-1971	7.48	7.5
Jan-1971	7.48	7.5
Dec-1970	7.47	7.47
Nov-1970	7.47	7.45
Oct-1970	7.48	7.45
Sep-1970	7.52	7.52
Aug-1970	7.52	7.52
Jul-1970	7.52	7.52
Jun-1970	7.52	7.52
May-1970	7.51	7.52
Apr-1970	7.52	7.52
Mar-1970	7.6	7.59
Feb-1970	7.57	7.57
Jan-1970	7.52	7.57
Dec-1969	7.45	7.47
Nov-1969	7.43	7.45
Oct-1969	7.46	7.45
Sep-1969	7.52	7.52
Aug-1969	7.49	7.5
Jul-1969	7.45	7.47
Jun-1969	7.53	7.45
May-1969	7.64	7.64
Apr-1969	7.54	7.61
Mar-1969	7.5	7.52
Feb-1969	7.44	7.5
Jan-1969	7.37	7.41
Dec-1968	7.3	7.31
Nov-1968	7.29	7.31
Oct-1968	7.29	7.31
Sep-1968	7.29	7.29
Aug-1968	7.29	7.31
Jul-1968	7.28	7.29
Jun-1968	7.25	7.27
May-1968	7.25	7.27
Apr-1968	7.24	7.24
Mar-1968	7.23	7.24
Feb-1968	7.2	7.22
Jan-1968	7.21	7.2
Dec-1967	7.22	7.2
Nov-1967	7.32	7.31
Oct-1967	7.41	7.41
Sep-1967	7.43	7.45
Aug-1967	7.43	7.43
Jul-1967	7.43	7.43
Jun-1967	7.44	7.43
May-1967	7.37	7.43
Apr-1967	7.38	7.36
Mar-1967	7.37	7.38
Feb-1967	7.34	7.34
Jan-1967	7.31	7.31
Dec-1966	7.3	7.29
Nov-1966	7.29	7.29
Oct-1966	7.27	7.31
Sep-1966	7.35	7.31
Aug-1966	7.24	7.31
Jul-1966	7.18	7.22
Jun-1966	7.17	7.15
May-1966	7.15	7.18
Apr-1966	7.14	7.15
Mar-1966	7.11	7.13
Feb-1966	7.11	7.13
Jan-1966	7.1	7.11
Dec-1965	7.06	7.06
Nov-1965	7.06	7.06
Oct-1965	7.06	7.08
Sep-1965	7.06	7.08
Aug-1965	7.05	7.06
Jul-1965	7.02	7.04
Jun-1965	7.06	7.04
May-1965	7.11	7.08
Apr-1965	7.11	7.11
Mar-1965	7.07	7.08
Feb-1965	7.06	7.06
Jan-1965	7.06	7.06
Dec-1964	7.06	7.08
Nov-1964	7.04	7.04
Oct-1964	7.02	7.04
Sep-1964	7.05	7.04
Aug-1964	7.01	7.08
Jul-1964	7.04	7.04
Jun-1964	7.06	7.06
May-1964	7.06	7.08
Apr-1964	7.09	7.08
Mar-1964	7.1	7.08
Feb-1964	7.15	7.15
Jan-1964	7.14	7.18