Data Series

Exchange Rates	UAE Dirham
Remark	-
Source	Banque du Liban
Note	AED/LBP
Download Format

Period	Period Average	End of Period
May-2021	410.41	410.43
Apr-2021	410.41	410.41
Mar-2021	410.41	410.41
Feb-2021	410.41	410.41
Jan-2021	410.41	410.41
Dec-2020	410.41	410.41
Nov-2020	410.41	410.41
Oct-2020	410.41	410.41
Sep-2020	410.41	410.41
Aug-2020	410.41	410.41
Jul-2020	410.41	410.41
Jun-2020	410.41	410.41
May-2020	410.42	410.41
Apr-2020	410.42	410.42
Mar-2020	410.42	410.43
Feb-2020	410.42	410.42
Jan-2020	410.42	410.41
Dec-2019	410.42	410.43
Nov-2019	410.43	410.41
Oct-2019	410.42	410.44
Sep-2019	410.42	410.43
Aug-2019	410.41	410.41
Jul-2019	410.41	410.41
Jun-2019	410.41	410.41
May-2019	410.41	410.41
Apr-2019	410.41	410.41
Mar-2019	410.41	410.41
Feb-2019	410.42	410.41
Jan-2019	410.41	410.41
Dec-2018	410.41	410.41
Nov-2018	410.42	410.41
Oct-2018	410.41	410.41
Sep-2018	410.41	410.41
Aug-2018	410.41	410.41
Jul-2018	410.41	410.41
Jun-2018	410.42	410.41
May-2018	410.41	410.41
Apr-2018	410.42	410.41
Mar-2018	410.43	410.44
Feb-2018	410.42	410.44
Jan-2018	410.42	410.43
Dec-2017	410.44	410.39
Nov-2017	410.43	410.43
Oct-2017	410.43	410.43
Sep-2017	410.43	410.42
Aug-2017	410.43	410.42
Jul-2017	410.43	410.43
Jun-2017	410.43	410.44
May-2017	410.43	410.42
Apr-2017	410.43	410.43
Mar-2017	410.44	410.44
Feb-2017	410.43	410.44
Jan-2017	410.43	410.42
Dec-2016	410.43	410.42
Nov-2016	410.42	410.42
Oct-2016	410.43	410.42
Sep-2016	410.43	410.42
Aug-2016	410.44	410.42
Jul-2016	410.43	410.45
Jun-2016	410.43	410.44
May-2016	410.43	410.43
Apr-2016	410.42	410.43
Mar-2016	410.43	410.43
Feb-2016	410.43	410.48
Jan-2016	410.43	410.42
Dec-2015	410.43	410.42
Nov-2015	410.43	410.43
Oct-2015	410.42	410.43
Sep-2015	410.44	410.44
Aug-2015	410.42	410.42
Jul-2015	410.42	410.42
Jun-2015	410.42	410.44
May-2015	410.42	410.42
Apr-2015	410.42	410.42
Mar-2015	410.43	410.44
Feb-2015	410.42	410.43
Jan-2015	410.42	410.43
Dec-2014	410.42	410.42
Nov-2014	410.42	410.42
Oct-2014	410.43	410.43
Sep-2014	410.43	410.43
Aug-2014	412.25	410.42
Jul-2014	410.43	410.42
Jun-2014	410.43	410.45
May-2014	410.42	410.43
Apr-2014	410.42	410.42
Mar-2014	410.43	410.42
Feb-2014	410.42	410.43
Jan-2014	410.43	410.43
Dec-2013	410.43	410.46
Nov-2013	410.43	410.43
Oct-2013	410.43	410.43
Sep-2013	410.43	410.43
Aug-2013	410.43	410.42
Jul-2013	410.43	410.43
Jun-2013	410.43	410.44
May-2013	410.43	410.43
Apr-2013	410.44	410.43
Mar-2013	410.43	410.43
Feb-2013	410.42	410.43
Jan-2013	410.43	410.43
Dec-2012	410.43	410.42
Nov-2012	410.43	410.43
Oct-2012	410.43	410.44
Sep-2012	410.43	410.42
Aug-2012	410.43	410.42
Jul-2012	410.43	410.42
Jun-2012	410.43	410.43
May-2012	410.43	410.42
Apr-2012	410.43	410.43
Mar-2012	410.43	410.43
Feb-2012	410.43	410.43
Jan-2012	410.43	410.43
Dec-2011	410.43	410.44
Nov-2011	410.44	410.43
Oct-2011	410.43	410.43
Sep-2011	410.44	410.43
Aug-2011	410.44	410.43
Jul-2011	410.44	410.44
Jun-2011	410.43	410.43
May-2011	410.43	410.43
Apr-2011	410.44	410.42
Mar-2011	410.44	410.46
Feb-2011	410.44	410.44
Jan-2011	410.43	410.43
Dec-2010	410.43	410.43
Nov-2010	410.45	410.43
Oct-2010	410.44	410.45
Sep-2010	410.44	410.43
Aug-2010	410.43	410.46
Jul-2010	410.43	410.43
Jun-2010	410.43	410.43
May-2010	410.43	410.44
Apr-2010	410.43	410.42
Mar-2010	410.45	410.44
Feb-2010	410.42	410.39
Jan-2010	410.43	410.43
Dec-2009	410.43	410.42
Nov-2009	410.42	410.41
Oct-2009	410.43	410.44
Sep-2009	410.43	410.42
Aug-2009	410.43	410.43
Jul-2009	410.43	410.42
Jun-2009	410.5	410.47
May-2009	410.45	410.46
Apr-2009	410.42	410.41
Mar-2009	410.43	410.43
Feb-2009	410.42	410.43
Jan-2009	410.41	410.42
Dec-2008	410.42	410.37
Nov-2008	410.41	410.43
Oct-2008	410.4	410.38
Sep-2008	410.41	410.41
Aug-2008	410.42	410.41
Jul-2008	410.43	410.43
Jun-2008	410.43	410.41
May-2008	410.44	410.44
Apr-2008	410.45	410.44
Mar-2008	410.51	410.48
Feb-2008	410.5	410.47
Jan-2008	410.46	410.6
Dec-2007	410.49	410.3
Nov-2007	410.74	411.37
Oct-2007	410.51	410.54
Sep-2007	410.5	410.51
Aug-2007	410.45	410.42
Jul-2007	410.45	410.44
Jun-2007	410.45	410.43
May-2007	410.48	410.54
Apr-2007	410.5	410.44
Mar-2007	410.54	410.48
Feb-2007	410.49	410.54
Jan-2007	410.44	410.44
Dec-2006	410.45	410.45
Nov-2006	410.42	410.42
Oct-2006	410.44	410.43
Sep-2006	410.44	410.44
Aug-2006	410.43	410.43
Jul-2006	410.43	410.43
Jun-2006	410.43	410.44
May-2006	410.47	410.43
Apr-2006	410.43	410.41
Mar-2006	410.44	410.45
Feb-2006	410.43	410.43
Jan-2006	410.43	410.43
Dec-2005	410.43	410.43
Nov-2005	410.43	410.43
Oct-2005	410.46	410.45
Sep-2005	410.45	410.54
Aug-2005	410.44	410.44
Jul-2005	410.44	410.43
Jun-2005	410.44	410.46
May-2005	410.43	410.44
Apr-2005	410.44	410.43
Mar-2005	410.44	410.43
Feb-2005	410.44	410.44
Jan-2005	410.47	410.48
Dec-2004	410.45	410.45
Nov-2004	410.45	410.47
Oct-2004	410.43	410.43
Sep-2004	410.43	410.43
Aug-2004	410.43	410.43
Jul-2004	410.43	410.43
Jun-2004	410.42	410.42
May-2004	410.43	410.42
Apr-2004	410.43	410.43
Mar-2004	410.43	410.41
Feb-2004	410.42	410.42
Jan-2004	410.43	410.42
Dec-2003	410.44	410.45
Nov-2003	410.43	410.43
Oct-2003	410.43	410.45
Sep-2003	410.44	410.42
Aug-2003	410.43	410.44
Jul-2003	410.43	410.44
Jun-2003	410.43	410.42
May-2003	410.44	410.45
Apr-2003	410.43	410.43
Mar-2003	410.43	410.42
Feb-2003	410.43	410.44
Jan-2003	410.43	410.43
Dec-2002	410.44	410.44
Nov-2002	410.43	410.42
Oct-2002	410.43	410.43
Sep-2002	410.44	410.44
Aug-2002	410.44	410.45
Jul-2002	410.44	410.45
Jun-2002	410.43	410.44
May-2002	410.43	410.43
Apr-2002	410.43	410.42
Mar-2002	410.43	410.43
Feb-2002	410.43	410.43
Jan-2002	410.43	410.42
Dec-2001	410.44	410.43
Nov-2001	410.43	410.43
Oct-2001	410.43	410.43
Sep-2001	410.44	410.44
Aug-2001	410.44	410.44
Jul-2001	410.44	410.44
Jun-2001	410.44	410.44
May-2001	410.42	410.44
Apr-2001	410.41	409.93
Mar-2001	410.43	410.43
Feb-2001	410.43	410.43
Jan-2001	410.44	410.45
Dec-2000	410.45	410.45
Nov-2000	410.44	410.44
Oct-2000	410.44	410.43
Sep-2000	410.44	410.44
Aug-2000	410.44	410.43
Jul-2000	410.46	410.71
Jun-2000	410.44	410.44
May-2000	410.44	410.43
Apr-2000	410.43	410.43
Mar-2000	410.44	410.43
Feb-2000	410.43	410.45
Jan-2000	410.43	410.43
Dec-1999	410.44	410.46
Nov-1999	410.43	410.43
Oct-1999	410.43	410.44
Sep-1999	410.47	410.44
Aug-1999	410.57	410.57
Jul-1999	410.57	410.57
Jun-1999	410.56	410.57
May-1999	410.57	410.57
Apr-1999	410.57	410.56
Mar-1999	410.56	410.56
Feb-1999	410.56	410.55
Jan-1999	410.57	410.57
Dec-1998	410.65	410.57
Nov-1998	410.7	410.7
Oct-1998	410.78	410.7
Sep-1998	411.32	411.05
Aug-1998	411.9	411.66
Jul-1998	412.49	412.2
Jun-1998	413.12	412.81
May-1998	413.65	413.42
Apr-1998	414.03	413.9
Mar-1998	414.48	414.19
Feb-1998	415.04	414.79
Jan-1998	415.5	415.33
Dec-1997	416	415.77
Nov-1997	416.55	416.28
Oct-1997	417.14	416.84
Sep-1997	417.75	417.44
Aug-1997	418.32	418.06
Jul-1997	418.91	418.61
Jun-1997	419.47	419.21
May-1997	420.01	419.81
Apr-1997	420.55	420.26
Mar-1997	421.14	420.84
Feb-1997	421.71	421.5
Jan-1997	422.26	422.05
Dec-1996	422.82	422.6
Nov-1996	423.36	423.1
Oct-1996	424	423.63
Sep-1996	424.71	424.31
Aug-1996	425.84	425.28
Jul-1996	427.07	426.55
Jun-1996	428.25	427.72
May-1996	429.38	428.78
Apr-1996	430.56	430.18
Mar-1996	431.66	431.1
Feb-1996	432.79	432.37
Jan-1996	433.84	433.31
Dec-1995	435	434.53
Nov-1995	435.98	435.35
Oct-1995	437.71	436.82
Sep-1995	438.96	438.49
Aug-1995	439.77	439.33
Jul-1995	440.67	440.1
Jun-1995	441.74	441.22
May-1995	443.06	442.28
Apr-1995	444.56	444.19
Mar-1995	445.56	445.02
Feb-1995	446.73	446.24
Jan-1995	447.78	447.34
Dec-1994	449.04	448.43
Nov-1994	451.57	450.92
Oct-1994	452.84	452.22
Sep-1994	454.22	453.58
Aug-1994	455.68	454.94
Jul-1994	456.92	456.46
Jun-1994	457.91	457.4
May-1994	459.33	458.48
Apr-1994	460.77	460.25
Mar-1994	462.09	461.36
Feb-1994	463.72	462.99
Jan-1994	465.14	464.53
Dec-1993	466.44	465.83
Nov-1993	467.59	467.04
Oct-1993	468.53	468.07
Sep-1993	469.56	469.26
Aug-1993	470.33	469.82
Jul-1993	471.31	471.13
Jun-1993	472	471.73
May-1993	472.61	472.08
Apr-1993	474.54	474.26
Mar-1993	476.3	474.53
Feb-1993	484.13	474.59
Jan-1993	497.59	496.87
Dec-1992	504.03	500.41
Nov-1992	520.52	510.49
Oct-1992	612.08	535
Sep-1992	688.25	658.92
Aug-1992	648.6	650.71
Jul-1992	505.25	589.45
Jun-1992	471.31	464.21
May-1992	441.51	457.64
Apr-1992	392.99	435.85
Mar-1992	319.94	348.5
Feb-1992	253.07	291.47
Jan-1992	239.33	239.32
Dec-1991	239.48	239.44
Nov-1991	240.55	239.58
Oct-1991	241.53	240.67
Sep-1991	242.99	242.85
Aug-1991	243.17	243.26
Jul-1991	244.31	243.13
Jun-1991	247.52	246.26
May-1991	250.97	249.12
Apr-1991	256.5	253.74
Mar-1991	266.93	255.38
Feb-1991	294.45	288.61
Jan-1991	265.24	302.21
Dec-1990	215.34	229.25
Nov-1990	192.39	190.58
Oct-1990	237.53	186.5
Sep-1990	294.9	254.04
Aug-1990	210.14	271.72
Jul-1990	180.21	182
Jun-1990	180.79	180.78
May-1990	172.96	171.39
Apr-1990	159.42	164.72
Mar-1990	152.19	155.46
Feb-1990	150.35	151.44
Jan-1990	148.27	149.06
Dec-1989	129.11	137.49
Nov-1989	116.39	121.7
Oct-1989	123.5	117.41
Sep-1989	137.48	127.42
Aug-1989	146.08	145.66
Jul-1989	139.77	140.21
Jun-1989	138.07	138.92
May-1989	137.74	138.31
Apr-1989	141.3	138.85
Mar-1989	129.49	134.77
Feb-1989	139.45	126.05
Jan-1989	144.43	141.57
Dec-1988	139.72	144.32
Nov-1988	139.67	136.15
Oct-1988	124.97	132.05
Sep-1988	109.17	112.99
Aug-1988	99.03	117.08
Jul-1988	95.75	95.44
Jun-1988	96.91	96.11
May-1988	100.68	98.83
Apr-1988	100.85	99.51
Mar-1988	99.75	98.97
Feb-1988	103.75	100.74
Jan-1988	126.86	117.09
Dec-1987	129.97	123.88
Nov-1987	135.64	141.57
Oct-1987	105.92	136.13
Sep-1987	74.23	78.82
Aug-1987	62.37	73.24
Jul-1987	45.75	49.44
Jun-1987	36.68	38.76
May-1987	32.53	33.22
Apr-1987	31.76	32.13
Mar-1987	28.93	30.69
Feb-1987	27.73	23.75
Jan-1987	23.17	23.8
Dec-1986	18.99	23.69
Nov-1986	16.19	18.06
Oct-1986	12.82	14
Sep-1986	11.86	12.22
Aug-1986	11.73	11.03
Jul-1986	11.7	12.39
Jun-1986	11	11.43
May-1986	7.74	8.82
Apr-1986	6.45	7.02
Mar-1986	5.36	6.13
Feb-1986	5.93	5.3
Jan-1986	5.93	6.6
Dec-1985	4.93	4.93
Nov-1985	4.77	4.68
Oct-1985	4.9	4.57
Sep-1985	5.06	5.05
Aug-1985	4.74	5
Jul-1985	4.28	4.33
Jun-1985	4.27	4.25
May-1985	4.49	4.33
Apr-1985	4.76	4.69
Mar-1985	4.83	4.81
Feb-1985	3.86	4.36
Jan-1985	2.82	3.19
Dec-1984	2.36	2.42
Nov-1984	2.08	2.14
Oct-1984	2.14	2.07
Sep-1984	1.91	1.98
Aug-1984	1.71	1.83
Jul-1984	1.62	1.64
Jun-1984	1.64	1.64
May-1984	1.58	1.61
Apr-1984	1.54	1.56
Mar-1984	1.51	1.47
Feb-1984	1.65	1.59
Jan-1984	1.55	1.59
Dec-1983	1.48	1.5
Nov-1983	1.43	1.44
Oct-1983	1.39	1.39
Sep-1983	1.33	1.32
Aug-1983	1.28	1.31
Jul-1983	1.19	1.25
Jun-1983	1.16	1.16
May-1983	1.14	1.16
Apr-1983	1.13	1.14
Mar-1983	1.14	1.13
Feb-1983	1.09	1.1
Jan-1983	1.05	1.08
Dec-1982	1.07	1.04
Nov-1982	1.18	1.1
Oct-1982	1.17	1.16
Sep-1982	1.28	1.14
Aug-1982	1.39	1.28
Jul-1982	1.41	1.4
Jun-1982	1.4	1.4
May-1982	1.35	1.36
Apr-1982	1.35	1.35
Mar-1982	1.32	1.35
Feb-1982	1.32	1.33
Jan-1982	1.28	1.3
Dec-1981	1.26	1.26
Nov-1981	1.26	1.25
Oct-1981	1.26	1.25
Sep-1981	1.26	1.26
Aug-1981	1.27	1.27
Jul-1981	1.2	1.22
Jun-1981	1.17	1.17
May-1981	1.15	1.15
Apr-1981	1.1	1.11
Mar-1981	1.09	1.08
Feb-1981	1.07	1.09
Jan-1981	1.02	1.06
Dec-1980	1.01	0.99
Nov-1980	0.97	0.99
Oct-1980	0.94	0.95
Sep-1980	0.93	0.93
Aug-1980	0.93	0.93
Jul-1980	0.92	0.93
Jun-1980	0.92	0.92
May-1980	0.92	0.92
Apr-1980	0.92	0.92
Mar-1980	0.91	0.91
Feb-1980	0.88	0.89
Jan-1980	0.87	0.88
Dec-1979	0.89	0.86
Nov-1979	0.9	0.91
Oct-1979	0.87	0.88
Sep-1979	0.86	0.86
Aug-1979	0.86	0.86
Jul-1979	0.85	0.86
Jun-1979	0.85	0.85
May-1979	0.85	0.86
Apr-1979	0.83	0.84
Mar-1979	0.82	0.83
Feb-1979	0.82	0.82
Jan-1979	0.8	0.82
Dec-1978	0.79	0.78
Nov-1978	0.78	0.79
Oct-1978	0.77	0.76
Sep-1978	0.76	0.77
Aug-1978	0.76	0.76
Jul-1978	0.75	0.76
Jun-1978	0.75	0.75
May-1978	0.75	0.75
Apr-1978	0.76	0.76
Mar-1978	0.76	0.75
Feb-1978	0.76	0.76
Jan-1978	0.77	0.77
Dec-1977	0.78	0.77
Nov-1977	0.79	0.79
Oct-1977	0.79	0.79
Sep-1977	0.8	0.8
Aug-1977	0.8	0.8
Jul-1977	0.8	0.81
Jun-1977	0.79	0.79
May-1977	0.78	0.79
Apr-1977	0.78	0.78
Mar-1977	0.78	0.78
Feb-1977	0.78	0.78
Jan-1977	0.76	0.78
Dec-1976	0.73	0.74
Nov-1976	0.72	0.7
Oct-1976	0.8	0.75
Sep-1976	0.84	0.84
Aug-1976	0.83	0.83
Jul-1976	0.8	0.81
Jun-1976	0.76	0.78
May-1976	0.7	0.73
Apr-1976	0.66	0.67
Mar-1976	0.64	0.66
Feb-1976	0.62	0.62
Jan-1976	0.61	0.62
Dec-1975	0.61	0.61
Nov-1975	0.6	0.61
Oct-1975	0.59	0.6
Sep-1975	0.58	0.59
Aug-1975	0.57	0.57
Jul-1975	0.57	0.58
Jun-1975	0.56	0.56
May-1975	0.56	0.56
Apr-1975	0.56	0.56
Mar-1975	0.57	0.57
Feb-1975	0.59	0.56
Jan-1975	0.59	0.58
Dec-1974	0.59	0.58
Nov-1974	0.59	0.58
Oct-1974	0.56	0.58
Sep-1974	0.57	0.57
Aug-1974	0.58	0.57
Jul-1974	0.57	0.58
Jun-1974	0.58	0.58
May-1974	0.59	0.59
Apr-1974	0.58	0.59
Mar-1974	0.6	0.59
Feb-1974	0.61	0.61
Jan-1974	0.63	0.61
Dec-1973	0.64	0.63
Nov-1973	0.65	0.65
Oct-1973	0.64	0.64
Sep-1973	0.64	0.64
Aug-1973	0.64	0.64
Jul-1973	0.6	0.62
Jun-1973	0.63	0.61
May-1973	0.65	0.64
Apr-1973	0.68	0.66
Mar-1973	0.68	0.68
Feb-1973	0.7	0.7
Jan-1973	0.69	0.69
Dec-1972	0.69	0.69
Nov-1972	0.69	0.69
Oct-1972	0.69	0.69
Sep-1972	0.68	0.69
Aug-1972	0.68	0.68
Jul-1972	0.68	0.68
Jun-1972	0.69	0.69
May-1972	0.7	0.7
Apr-1972	0.7	0.7
Mar-1972	0.71	0.7
Feb-1972	0.72	0.72
Jan-1972	0.72	0.72
Dec-1971	0.68	0.72
Nov-1971	0.67	0.67
Oct-1971	0.67	0.67
Sep-1971	0.67	0.67
Aug-1971	0.68	0.68
Jul-1971	0.69	0.69
Jun-1971	0.69	0.69
May-1971	0.69	0.69
Apr-1971	0.69	0.69
Mar-1971	0.68	0.69
Feb-1971	0.68	0.68
Jan-1971	0.68	0.68
Dec-1970	0.68	0.68
Nov-1970	0.68	0.68
Oct-1970	0.68	0.68
Sep-1970	0.69	0.69
Aug-1970	0.69	0.69
Jul-1970	0.69	0.69
Jun-1970	0.69	0.69
May-1970	0.69	0.69
Apr-1970	0.69	0.69
Mar-1970	0.69	0.69
Feb-1970	0.69	0.69
Jan-1970	0.69	0.69
Dec-1969	0.68	0.68
Nov-1969	0.68	0.68
Oct-1969	0.68	0.68
Sep-1969	0.69	0.69
Aug-1969	0.68	0.68
Jul-1969	0.68	0.68
Jun-1969	0.69	0.68
May-1969	0.7	0.7
Apr-1969	0.69	0.7
Mar-1969	0.68	0.69
Feb-1969	0.68	0.68
Jan-1969	0.67	0.68
Dec-1968	0.67	0.67
Nov-1968	0.67	0.67
Oct-1968	0.67	0.67
Sep-1968	0.67	0.67
Aug-1968	0.67	0.67
Jul-1968	0.66	0.67
Jun-1968	0.66	0.66
May-1968	0.66	0.66
Apr-1968	0.66	0.66
Mar-1968	0.66	0.66
Feb-1968	0.66	0.66
Jan-1968	0.66	0.66
Dec-1967	0.66	0.66
Nov-1967	0.67	0.67
Oct-1967	0.68	0.68
Sep-1967	0.68	0.68
Aug-1967	0.68	0.68
Jul-1967	0.68	0.68
Jun-1967	0.68	0.68
May-1967	0.67	0.68
Apr-1967	0.67	0.67
Mar-1967	0.67	0.67
Feb-1967	0.67	0.67
Jan-1967	0.67	0.67
Dec-1966	0.67	0.67
Nov-1966	0.67	0.67
Oct-1966	0.66	0.67
Sep-1966	0.67	0.67
Aug-1966	0.66	0.67
Jul-1966	0.66	0.66
Jun-1966	0.65	0.65
May-1966	0.65	0.66
Apr-1966	0.65	0.65
Mar-1966	0.65	0.65
Feb-1966	0.65	0.65
Jan-1966	0.65	0.65
Dec-1965	0	0
Nov-1965	0	0
Oct-1965	0	0
Sep-1965	0	0
Aug-1965	0	0
Jul-1965	0	0
Jun-1965	0	0
May-1965	0	0
Apr-1965	0	0
Mar-1965	0	0
Feb-1965	0	0
Jan-1965	0	0
Dec-1964	0	0
Nov-1964	0	0
Oct-1964	0	0
Sep-1964	0	0
Aug-1964	0	0
Jul-1964	0	0
Jun-1964	0	0
May-1964	0	0
Apr-1964	0	0
Mar-1964	0	0
Feb-1964	0	0
Jan-1964	0	0