Data Series

Exchange Rates	US Dollar
Remark	-
Source	Banque du Liban
Note	USD/LBP
Download Format

Period	Period Average	End of Period
Jan-2023	1507.5	1507.5
Dec-2022	1507.5	1507.5
Nov-2022	1507.5	1507.5
Oct-2022	1507.5	1507.5
Sep-2022	1507.5	1507.5
Aug-2022	1507.5	1507.5
Jul-2022	1507.5	1507.5
Jun-2022	1507.5	1507.5
May-2022	1507.5	1507.5
Apr-2022	1507.5	1507.5
Mar-2022	1507.5	1507.5
Feb-2022	1507.5	1507.5
Jan-2022	1507.5	1507.5
Dec-2021	1507.5	1507.5
Nov-2021	1507.5	1507.5
Oct-2021	1507.5	1507.5
Sep-2021	1507.5	1507.5
Aug-2021	1507.5	1507.5
Jul-2021	1507.5	1507.5
Jun-2021	1507.5	1507.5
May-2021	1507.5	1507.5
Apr-2021	1507.5	1507.5
Mar-2021	1507.5	1507.5
Feb-2021	1507.5	1507.5
Jan-2021	1507.5	1507.5
Dec-2020	1507.5	1507.5
Nov-2020	1507.5	1507.5
Oct-2020	1507.5	1507.5
Sep-2020	1507.5	1507.5
Aug-2020	1507.5	1507.5
Jul-2020	1507.5	1507.5
Jun-2020	1507.5	1507.5
May-2020	1507.5	1507.5
Apr-2020	1507.5	1507.5
Mar-2020	1507.5	1507.5
Feb-2020	1507.5	1507.5
Jan-2020	1507.5	1507.5
Dec-2019	1507.5	1507.5
Nov-2019	1507.5	1507.5
Oct-2019	1507.5	1507.5
Sep-2019	1507.5	1507.5
Aug-2019	1507.5	1507.5
Jul-2019	1507.5	1507.5
Jun-2019	1507.5	1507.5
May-2019	1507.5	1507.5
Apr-2019	1507.5	1507.5
Mar-2019	1507.5	1507.5
Feb-2019	1507.5	1507.5
Jan-2019	1507.5	1507.5
Dec-2018	1507.5	1507.5
Nov-2018	1507.5	1507.5
Oct-2018	1507.5	1507.5
Sep-2018	1507.5	1507.5
Aug-2018	1507.5	1507.5
Jul-2018	1507.5	1507.5
Jun-2018	1507.5	1507.5
May-2018	1507.5	1507.5
Apr-2018	1507.5	1507.5
Mar-2018	1507.5	1507.5
Feb-2018	1507.5	1507.5
Jan-2018	1507.5	1507.5
Dec-2017	1507.5	1507.5
Nov-2017	1507.5	1507.5
Oct-2017	1507.5	1507.5
Sep-2017	1507.5	1507.5
Aug-2017	1507.5	1507.5
Jul-2017	1507.5	1507.5
Jun-2017	1507.5	1507.5
May-2017	1507.5	1507.5
Apr-2017	1507.5	1507.5
Mar-2017	1507.5	1507.5
Feb-2017	1507.5	1507.5
Jan-2017	1507.5	1507.5
Dec-2016	1507.5	1507.5
Nov-2016	1507.5	1507.5
Oct-2016	1507.5	1507.5
Sep-2016	1507.5	1507.5
Aug-2016	1507.5	1507.5
Jul-2016	1507.5	1507.5
Jun-2016	1507.5	1507.5
May-2016	1507.5	1507.5
Apr-2016	1507.5	1507.5
Mar-2016	1507.5	1507.5
Feb-2016	1507.5	1507.5
Jan-2016	1507.5	1507.5
Dec-2015	1507.5	1507.5
Nov-2015	1507.5	1507.5
Oct-2015	1507.5	1507.5
Sep-2015	1507.5	1507.5
Aug-2015	1507.5	1507.5
Jul-2015	1507.5	1507.5
Jun-2015	1507.5	1507.5
May-2015	1507.5	1507.5
Apr-2015	1507.5	1507.5
Mar-2015	1507.5	1507.5
Feb-2015	1507.5	1507.5
Jan-2015	1507.5	1507.5
Dec-2014	1507.5	1507.5
Nov-2014	1507.5	1507.5
Oct-2014	1507.5	1507.5
Sep-2014	1507.5	1507.5
Aug-2014	1507.5	1507.5
Jul-2014	1507.5	1507.5
Jun-2014	1507.5	1507.5
May-2014	1507.5	1507.5
Apr-2014	1507.5	1507.5
Mar-2014	1507.5	1507.5
Feb-2014	1507.5	1507.5
Jan-2014	1507.5	1507.5
Dec-2013	1507.5	1507.5
Nov-2013	1507.5	1507.5
Oct-2013	1507.5	1507.5
Sep-2013	1507.5	1507.5
Aug-2013	1507.5	1507.5
Jul-2013	1507.5	1507.5
Jun-2013	1507.5	1507.5
May-2013	1507.5	1507.5
Apr-2013	1507.5	1507.5
Mar-2013	1507.5	1507.5
Feb-2013	1507.5	1507.5
Jan-2013	1507.5	1507.5
Dec-2012	1507.5	1507.5
Nov-2012	1507.5	1507.5
Oct-2012	1507.5	1507.5
Sep-2012	1507.5	1507.5
Aug-2012	1507.5	1507.5
Jul-2012	1507.5	1507.5
Jun-2012	1507.5	1507.5
May-2012	1507.5	1507.5
Apr-2012	1507.5	1507.5
Mar-2012	1507.5	1507.5
Feb-2012	1507.5	1507.5
Jan-2012	1507.5	1507.5
Dec-2011	1507.5	1507.5
Nov-2011	1507.5	1507.5
Oct-2011	1507.5	1507.5
Sep-2011	1507.5	1507.5
Aug-2011	1507.5	1507.5
Jul-2011	1507.5	1507.5
Jun-2011	1507.5	1507.5
May-2011	1507.5	1507.5
Apr-2011	1507.5	1507.5
Mar-2011	1507.5	1507.5
Feb-2011	1507.5	1507.5
Jan-2011	1507.5	1507.5
Dec-2010	1507.5	1507.5
Nov-2010	1507.5	1507.5
Oct-2010	1507.5	1507.5
Sep-2010	1507.5	1507.5
Aug-2010	1507.5	1507.5
Jul-2010	1507.5	1507.5
Jun-2010	1507.5	1507.5
May-2010	1507.5	1507.5
Apr-2010	1507.5	1507.5
Mar-2010	1507.5	1507.5
Feb-2010	1507.5	1507.5
Jan-2010	1507.5	1507.5
Dec-2009	1507.5	1507.5
Nov-2009	1507.5	1507.5
Oct-2009	1507.5	1507.5
Sep-2009	1507.5	1507.5
Aug-2009	1507.5	1507.5
Jul-2009	1507.5	1507.5
Jun-2009	1507.5	1507.5
May-2009	1507.5	1507.5
Apr-2009	1507.5	1507.5
Mar-2009	1507.5	1507.5
Feb-2009	1507.5	1507.5
Jan-2009	1507.5	1507.5
Dec-2008	1507.5	1507.5
Nov-2008	1507.5	1507.5
Oct-2008	1507.5	1507.5
Sep-2008	1507.5	1507.5
Aug-2008	1507.5	1507.5
Jul-2008	1507.5	1507.5
Jun-2008	1507.5	1507.5
May-2008	1507.5	1507.5
Apr-2008	1507.5	1507.5
Mar-2008	1507.5	1507.5
Feb-2008	1507.5	1507.5
Jan-2008	1507.5	1507.5
Dec-2007	1507.5	1507.5
Nov-2007	1507.5	1507.5
Oct-2007	1507.5	1507.5
Sep-2007	1507.5	1507.5
Aug-2007	1507.5	1507.5
Jul-2007	1507.5	1507.5
Jun-2007	1507.5	1507.5
May-2007	1507.5	1507.5
Apr-2007	1507.5	1507.5
Mar-2007	1507.5	1507.5
Feb-2007	1507.5	1507.5
Jan-2007	1507.5	1507.5
Dec-2006	1507.5	1507.5
Nov-2006	1507.5	1507.5
Oct-2006	1507.5	1507.5
Sep-2006	1507.5	1507.5
Aug-2006	1507.5	1507.5
Jul-2006	1507.5	1507.5
Jun-2006	1507.5	1507.5
May-2006	1507.5	1507.5
Apr-2006	1507.5	1507.5
Mar-2006	1507.5	1507.5
Feb-2006	1507.5	1507.5
Jan-2006	1507.5	1507.5
Dec-2005	1507.5	1507.5
Nov-2005	1507.5	1507.5
Oct-2005	1507.5	1507.5
Sep-2005	1507.5	1507.5
Aug-2005	1507.5	1507.5
Jul-2005	1507.5	1507.5
Jun-2005	1507.5	1507.5
May-2005	1507.5	1507.5
Apr-2005	1507.5	1507.5
Mar-2005	1507.5	1507.5
Feb-2005	1507.5	1507.5
Jan-2005	1507.5	1507.5
Dec-2004	1507.5	1507.5
Nov-2004	1507.5	1507.5
Oct-2004	1507.5	1507.5
Sep-2004	1507.5	1507.5
Aug-2004	1507.5	1507.5
Jul-2004	1507.5	1507.5
Jun-2004	1507.5	1507.5
May-2004	1507.5	1507.5
Apr-2004	1507.5	1507.5
Mar-2004	1507.5	1507.5
Feb-2004	1507.5	1507.5
Jan-2004	1507.5	1507.5
Dec-2003	1507.5	1507.5
Nov-2003	1507.5	1507.5
Oct-2003	1507.5	1507.5
Sep-2003	1507.5	1507.5
Aug-2003	1507.5	1507.5
Jul-2003	1507.5	1507.5
Jun-2003	1507.5	1507.5
May-2003	1507.5	1507.5
Apr-2003	1507.5	1507.5
Mar-2003	1507.5	1507.5
Feb-2003	1507.5	1507.5
Jan-2003	1507.5	1507.5
Dec-2002	1507.5	1507.5
Nov-2002	1507.5	1507.5
Oct-2002	1507.5	1507.5
Sep-2002	1507.5	1507.5
Aug-2002	1507.5	1507.5
Jul-2002	1507.5	1507.5
Jun-2002	1507.5	1507.5
May-2002	1507.5	1507.5
Apr-2002	1507.5	1507.5
Mar-2002	1507.5	1507.5
Feb-2002	1507.5	1507.5
Jan-2002	1507.5	1507.5
Dec-2001	1507.5	1507.5
Nov-2001	1507.5	1507.5
Oct-2001	1507.5	1507.5
Sep-2001	1507.5	1507.5
Aug-2001	1507.5	1507.5
Jul-2001	1507.5	1507.5
Jun-2001	1507.5	1507.5
May-2001	1507.5	1507.5
Apr-2001	1507.5	1507.5
Mar-2001	1507.5	1507.5
Feb-2001	1507.5	1507.5
Jan-2001	1507.5	1507.5
Dec-2000	1507.5	1507.5
Nov-2000	1507.5	1507.5
Oct-2000	1507.5	1507.5
Sep-2000	1507.5	1507.5
Aug-2000	1507.5	1507.5
Jul-2000	1507.5	1507.5
Jun-2000	1507.5	1507.5
May-2000	1507.5	1507.5
Apr-2000	1507.5	1507.5
Mar-2000	1507.5	1507.5
Feb-2000	1507.5	1507.5
Jan-2000	1507.5	1507.5
Dec-1999	1507.5	1507.5
Nov-1999	1507.5	1507.5
Oct-1999	1507.5	1507.5
Sep-1999	1507.65	1507.5
Aug-1999	1508	1508
Jul-1999	1508	1508
Jun-1999	1508	1508
May-1999	1508	1508
Apr-1999	1508	1508
Mar-1999	1508	1508
Feb-1999	1508	1508
Jan-1999	1508	1508
Dec-1998	1508.3	1508
Nov-1998	1508.5	1508.5
Oct-1998	1508.82	1508.5
Sep-1998	1510.8	1509.75
Aug-1998	1512.95	1512
Jul-1998	1515.11	1514
Jun-1998	1517.4	1516.25
May-1998	1519.38	1518.5
Apr-1998	1520.77	1520.25
Mar-1998	1522.4	1521.25
Feb-1998	1524.47	1523.5
Jan-1998	1526.17	1525.5
Dec-1997	1527.96	1527
Nov-1997	1529.95	1529
Oct-1997	1532.1	1531
Sep-1997	1534.34	1533.25
Aug-1997	1536.45	1535.5
Jul-1997	1538.55	1537.5
Jun-1997	1540.65	1539.75
May-1997	1542.6	1541.75
Apr-1997	1544.6	1543.5
Mar-1997	1546.75	1545.75
Feb-1997	1548.71	1547.75
Jan-1997	1550.81	1549.75
Dec-1996	1552.9	1552
Nov-1996	1554.95	1554
Oct-1996	1557.25	1556
Sep-1996	1559.9	1558.5
Aug-1996	1564	1562
Jul-1996	1568.61	1566.5
Jun-1996	1572.9	1571
May-1996	1577.1	1575
Apr-1996	1581.34	1580
Mar-1996	1585.43	1583.5
Feb-1996	1589.53	1588
Jan-1996	1593.45	1591.5
Dec-1995	1597.74	1596
Nov-1995	1601.3	1599
Oct-1995	1607.64	1604.5
Sep-1995	1612.26	1610.5
Aug-1995	1615.23	1613.5
Jul-1995	1618.48	1616.5
Jun-1995	1622.43	1620.5
May-1995	1627.28	1624.5
Apr-1995	1632.78	1631.5
Mar-1995	1636.43	1634.5
Feb-1995	1640.76	1639
Jan-1995	1644.62	1643
Dec-1994	1649.26	1647
Nov-1994	1658.5	1656
Oct-1994	1663.21	1661
Sep-1994	1668.32	1666
Aug-1994	1673.65	1671
Jul-1994	1678.21	1676.5
Jun-1994	1681.83	1680
May-1994	1687.03	1684
Apr-1994	1692.31	1690.5
Mar-1994	1697.08	1694.5
Feb-1994	1703.14	1700.5
Jan-1994	1708.4	1706
Dec-1993	1713.18	1711
Nov-1993	1717.48	1715.5
Oct-1993	1720.88	1719
Sep-1993	1724.57	1723.5
Aug-1993	1727.14	1725.5
Jul-1993	1730.11	1729.5
Jun-1993	1732.28	1731
May-1993	1734.95	1733
Apr-1993	1742.06	1741
Mar-1993	1748.4	1742
Feb-1993	1777.89	1742
Jan-1993	1827.65	1825
Dec-1992	1850.62	1838
Nov-1992	1911.76	1874
Oct-1992	2248.1	1965
Sep-1992	2527.75	2420
Aug-1992	2382.25	2390
Jul-1992	1855.75	2165
Jun-1992	1730.5	1705
May-1992	1621.11	1680
Apr-1992	1443	1600
Mar-1992	1175	1280
Feb-1992	929.26	1070
Jan-1992	879	879
Dec-1991	879.08	879
Nov-1991	881.16	879.5
Oct-1991	886.67	883.5
Sep-1991	892.42	891.5
Aug-1991	892.97	893
Jul-1991	897.29	893
Jun-1991	909.13	904.5
May-1991	921.8	915
Apr-1991	942.13	932
Mar-1991	980.4	938
Feb-1991	1081.5	1060
Jan-1991	974.23	1110
Dec-1990	790.45	842
Nov-1990	706.65	700
Oct-1990	870.36	685
Sep-1990	1079.87	930
Aug-1990	771.39	995
Jul-1990	661.71	668.5
Jun-1990	664.03	664
May-1990	635.3	629.5
Apr-1990	585.55	605
Mar-1990	558.99	571
Feb-1990	552.25	556.25
Jan-1990	544.61	547.5
Dec-1989	474.22	505
Nov-1989	427.36	447
Oct-1989	453.46	431
Sep-1989	504.97	468
Aug-1989	536.54	535
Jul-1989	513.38	515
Jun-1989	507.12	510.25
May-1989	505.93	508
Apr-1989	519	510
Mar-1989	475.62	495
Feb-1989	512.2	463
Jan-1989	530.47	520
Dec-1988	513.12	530
Nov-1988	512.95	500
Oct-1988	458.97	485
Sep-1988	400.97	415
Aug-1988	363.71	430
Jul-1988	351.66	350.5
Jun-1988	355.96	353
May-1988	369.79	363
Apr-1988	370.43	365.5
Mar-1988	366.36	363.5
Feb-1988	381.02	370
Jan-1988	465.87	430
Dec-1987	477.36	455
Nov-1987	498.21	520
Oct-1987	389.05	500
Sep-1987	272.64	289.5
Aug-1987	229.05	269
Jul-1987	168	181.5
Jun-1987	134.71	142.38
May-1987	119.47	122
Apr-1987	116.68	118
Mar-1987	106.38	112.75
Feb-1987	100.33	87.25
Jan-1987	85.02	87.43
Dec-1986	69.74	87
Nov-1986	59.48	66.35
Oct-1986	47.09	51.42
Sep-1986	43.6	44.9
Aug-1986	43.07	40.5
Jul-1986	42.96	45.5
Jun-1986	40.39	42
May-1986	28.44	32.4
Apr-1986	24.04	25.8
Mar-1986	19.68	22.52
Feb-1986	21.78	19.45
Jan-1986	20.23	24.25
Dec-1985	18.1	18.1
Nov-1985	17.51	17.2
Oct-1985	18.01	16.78
Sep-1985	18.58	18.55
Aug-1985	17.39	18.38
Jul-1985	15.74	15.9
Jun-1985	15.67	15.65
May-1985	16.5	15.92
Apr-1985	17.46	17.24
Mar-1985	17.75	17.65
Feb-1985	14.18	16
Jan-1985	10.15	11.72
Dec-1984	8.65	8.89
Nov-1984	7.64	7.87
Oct-1984	7.85	7.6
Sep-1984	6.99	7.27
Aug-1984	6.29	6.53
Jul-1984	5.95	6.03
Jun-1984	6.02	6.02
May-1984	5.81	5.89
Apr-1984	5.64	5.74
Mar-1984	5.54	5.41
Feb-1984	6.06	5.85
Jan-1984	5.68	5.82
Dec-1983	5.42	5.49
Nov-1983	5.24	5.27
Oct-1983	5.11	5.11
Sep-1983	4.89	4.84
Aug-1983	4.7	4.82
Jul-1983	4.37	4.6
Jun-1983	4.26	4.24
May-1983	4.19	4.26
Apr-1983	4.15	4.17
Mar-1983	4.17	4.17
Feb-1983	4	4.04
Jan-1983	3.83	3.95
Dec-1982	3.93	3.81
Nov-1982	4.14	4.04
Oct-1982	4.28	4.25
Sep-1982	4.69	4.2
Aug-1982	5.1	4.7
Jul-1982	5.16	5.15
Jun-1982	5.12	5.14
May-1982	4.96	4.98
Apr-1982	4.96	4.94
Mar-1982	4.85	4.94
Feb-1982	4.86	4.89
Jan-1982	4.7	4.77
Dec-1981	4.63	4.61
Nov-1981	4.62	4.6
Oct-1981	4.61	4.6
Sep-1981	4.62	4.62
Aug-1981	4.67	4.68
Jul-1981	4.39	4.47
Jun-1981	4.31	4.3
May-1981	4.21	4.22
Apr-1981	4.02	4.07
Mar-1981	4	3.97
Feb-1981	3.92	4
Jan-1981	3.75	3.88
Dec-1980	3.69	3.65
Nov-1980	3.57	3.62
Oct-1980	3.48	3.5
Sep-1980	3.43	3.44
Aug-1980	3.42	3.43
Jul-1980	3.41	3.42
Jun-1980	3.4	3.41
May-1980	3.42	3.4
Apr-1980	3.42	3.41
Mar-1980	3.39	3.42
Feb-1980	3.3	3.33
Jan-1980	3.27	3.29
Dec-1979	3.38	3.26
Nov-1979	3.41	3.43
Oct-1979	3.31	3.34
Sep-1979	3.27	3.28
Aug-1979	3.25	3.25
Jul-1979	3.24	3.25
Jun-1979	3.26	3.25
May-1979	3.25	3.31
Apr-1979	3.18	3.21
Mar-1979	3.14	3.17
Feb-1979	3.16	3.15
Jan-1979	3.06	3.13
Dec-1978	3.03	3
Nov-1978	2.99	3.03
Oct-1978	2.97	2.91
Sep-1978	2.96	2.96
Aug-1978	2.94	2.95
Jul-1978	2.92	2.94
Jun-1978	2.9	2.89
May-1978	2.93	2.9
Apr-1978	2.94	2.93
Mar-1978	2.94	2.93
Feb-1978	2.96	2.94
Jan-1978	2.99	2.97
Dec-1977	3.05	3
Nov-1977	3.07	3.07
Oct-1977	3.1	3.08
Sep-1977	3.11	3.1
Aug-1977	3.12	3.12
Jul-1977	3.12	3.14
Jun-1977	3.07	3.08
May-1977	3.06	3.06
Apr-1977	3.04	3.04
Mar-1977	3.04	3.04
Feb-1977	3.05	3.03
Jan-1977	2.99	3.02
Dec-1976	2.89	2.93
Nov-1976	2.84	2.77
Oct-1976	3.18	2.97
Sep-1976	3.31	3.31
Aug-1976	3.28	3.31
Jul-1976	3.22	3.32
Jun-1976	3	3.1
May-1976	2.77	2.85
Apr-1976	2.62	2.72
Mar-1976	2.47	2.62
Feb-1976	2.47	2.44
Jan-1976	2.5	2.45
Dec-1975	2.45	2.43
Nov-1975	2.39	2.42
Oct-1975	2.41	2.36
Sep-1975	2.25	2.35
Aug-1975	2.27	2.25
Jul-1975	2.26	2.28
Jun-1975	2.22	2.22
May-1975	2.23	2.23
Apr-1975	2.24	2.23
Mar-1975	2.24	2.24
Feb-1975	2.27	2.23
Jan-1975	2.29	2.28
Dec-1974	2.33	2.3
Nov-1974	2.36	2.32
Oct-1974	2.23	2.29
Sep-1974	2.26	2.25
Aug-1974	2.27	2.26
Jul-1974	2.27	2.28
Jun-1974	2.31	2.29
May-1974	2.32	2.34
Apr-1974	2.29	2.35
Mar-1974	2.39	2.35
Feb-1974	2.41	2.39
Jan-1974	2.49	2.45
Dec-1973	2.52	2.51
Nov-1973	2.55	2.57
Oct-1973	2.51	2.54
Sep-1973	2.54	2.54
Aug-1973	2.52	2.51
Jul-1973	2.37	2.43
Jun-1973	2.5	2.42
May-1973	2.55	2.51
Apr-1973	2.67	2.62
Mar-1973	2.69	2.7
Feb-1973	2.88	2.75
Jan-1973	3.02	3.01
Dec-1972	3.01	3.01
Nov-1972	3.01	3.01
Oct-1972	3.02	3.02
Sep-1972	2.99	3
Aug-1972	2.99	2.99
Jul-1972	3	2.96
Jun-1972	3.05	3.03
May-1972	3.06	3.05
Apr-1972	3.07	3.08
Mar-1972	3.12	3.08
Feb-1972	3.14	3.14
Jan-1972	3.14	3.14
Dec-1971	3.14	3.15
Nov-1971	3.17	3.16
Oct-1971	3.17	3.18
Sep-1971	3.19	3.17
Aug-1971	3.24	3.22
Jul-1971	3.28	3.28
Jun-1971	3.27	3.28
May-1971	3.26	3.27
Apr-1971	3.27	3.27
Mar-1971	3.26	3.27
Feb-1971	3.26	3.26
Jan-1971	3.25	3.26
Dec-1970	3.25	3.25
Nov-1970	3.25	3.24
Oct-1970	3.25	3.24
Sep-1970	3.27	3.26
Aug-1970	3.27	3.27
Jul-1970	3.27	3.27
Jun-1970	3.27	3.27
May-1970	3.26	3.26
Apr-1970	3.27	3.26
Mar-1970	3.3	3.3
Feb-1970	3.29	3.29
Jan-1970	3.27	3.28
Dec-1969	3.24	3.25
Nov-1969	3.23	3.24
Oct-1969	3.24	3.24
Sep-1969	3.27	3.27
Aug-1969	3.26	3.26
Jul-1969	3.24	3.25
Jun-1969	3.28	3.24
May-1969	3.32	3.32
Apr-1969	3.28	3.31
Mar-1969	3.26	3.27
Feb-1969	3.24	3.26
Jan-1969	3.2	3.22
Dec-1968	3.17	3.18
Nov-1968	3.17	3.18
Oct-1968	3.17	3.18
Sep-1968	3.17	3.17
Aug-1968	3.17	3.18
Jul-1968	3.16	3.17
Jun-1968	3.15	3.16
May-1968	3.15	3.16
Apr-1968	3.15	3.15
Mar-1968	3.15	3.15
Feb-1968	3.13	3.14
Jan-1968	3.13	3.13
Dec-1967	3.14	3.13
Nov-1967	3.18	3.18
Oct-1967	3.22	3.22
Sep-1967	3.23	3.24
Aug-1967	3.23	3.23
Jul-1967	3.23	3.23
Jun-1967	3.23	3.23
May-1967	3.2	3.23
Apr-1967	3.21	3.2
Mar-1967	3.2	3.21
Feb-1967	3.19	3.19
Jan-1967	3.18	3.18
Dec-1966	3.17	3.17
Nov-1966	3.17	3.17
Oct-1966	3.16	3.18
Sep-1966	3.2	3.18
Aug-1966	3.15	3.18
Jul-1966	3.12	3.14
Jun-1966	3.12	3.11
May-1966	3.11	3.12
Apr-1966	3.1	3.11
Mar-1966	3.09	3.1
Feb-1966	3.09	3.1
Jan-1966	3.08	3.09
Dec-1965	3.07	3.07
Nov-1965	3.07	3.07
Oct-1965	3.07	3.08
Sep-1965	3.07	3.08
Aug-1965	3.07	3.07
Jul-1965	3.05	3.06
Jun-1965	3.07	3.06
May-1965	3.09	3.08
Apr-1965	3.09	3.09
Mar-1965	3.07	3.08
Feb-1965	3.07	3.07
Jan-1965	3.07	3.07
Dec-1964	3.07	3.08
Nov-1964	3.06	3.06
Oct-1964	3.05	3.06
Sep-1964	3.07	3.06
Aug-1964	3.05	3.08
Jul-1964	3.06	3.06
Jun-1964	3.07	3.07
May-1964	3.07	3.08
Apr-1964	3.08	3.08
Mar-1964	3.09	3.08
Feb-1964	3.11	3.11
Jan-1964	3.1	3.12