Data Series

Exchange Rates	Turkish Lira
Remark	-
Source	Banque du Liban
Note	TRY/LBP
Download Format

Period	Period Average	End of Period
Jun-2022	88.59	90.35
May-2022	95.91	91.81
Apr-2022	102.42	101.67
Mar-2022	103.19	102.84
Feb-2022	110.21	109.05
Jan-2022	111.32	112.36
Dec-2021	111.29	123.05
Nov-2021	142.9	116.29
Oct-2021	163.91	157
Sep-2021	176.15	169.37
Aug-2021	178.1	181.12
Jul-2021	175.13	179.2
Jun-2021	175.01	173.3
May-2021	180.01	177.53
Apr-2021	184.65	184.57
Mar-2021	196.9	181.16
Feb-2021	212.85	204.78
Jan-2021	203.83	205.6
Dec-2020	195.11	205.29
Nov-2020	188.76	193.63
Oct-2020	190.14	180.57
Sep-2020	199.46	193.96
Aug-2020	206.17	205.24
Jul-2020	219.56	216.5
Jun-2020	220.96	219.91
May-2020	217.03	220.97
Apr-2020	219.94	215.75
Mar-2020	238.42	228.99
Feb-2020	248.21	241.07
Jan-2020	254.46	251.9
Dec-2019	257.81	253.37
Nov-2019	262.73	262.42
Oct-2019	259.56	263.39
Sep-2019	264.2	266.73
Aug-2019	266.46	257.82
Jul-2019	265.9	272.79
Jun-2019	259.35	261.95
May-2019	248.78	255.91
Apr-2019	262.73	252.68
Mar-2019	276.15	267.28
Feb-2019	285.95	283.47
Jan-2019	280.53	290.08
Dec-2018	283.18	286.12
Nov-2018	281.86	291.37
Oct-2018	258.98	274.68
Sep-2018	238.81	252.15
Aug-2018	259	229.55
Jul-2018	315.91	307.84
Jun-2018	324.9	330.4
May-2018	339.8	334.78
Apr-2018	370.45	372.64
Mar-2018	387.57	377.72
Feb-2018	398.61	396.4
Jan-2018	399.53	401.81
Dec-2017	392.03	399.92
Nov-2017	388.14	380.76
Oct-2017	410.08	397.86
Sep-2017	433.43	424.03
Aug-2017	429.7	435.3
Jul-2017	422.86	427.6
Jun-2017	408.28	427.87
May-2017	422.51	426.88
Apr-2017	412.97	423.85
Mar-2017	411.02	414.32
Feb-2017	411.3	417.17
Jan-2017	400.01	398.7
Dec-2016	430.97	427.66
Nov-2016	459.6	440.29
Oct-2016	489.98	486.32
Sep-2016	508.03	501.65
Aug-2016	508.93	509.76
Jul-2016	508.39	499.88
Jun-2016	517.11	523.02
May-2016	511.52	510.38
Apr-2016	531.39	535.33
Mar-2016	521.73	533.76
Feb-2016	512.49	508.65
Jan-2016	500.58	508.48
Dec-2015	516.4	518.42
Nov-2015	524.26	518.5
Oct-2015	515.45	516.92
Sep-2015	500.5	497.23
Aug-2015	528.32	516.5
Jul-2015	557.81	540.5
Jun-2015	557.61	561.64
May-2015	569.9	565.35
Apr-2015	565.67	566.86
Mar-2015	581.19	576.35
Feb-2015	612.69	600.05
Jan-2015	645.39	623.97
Dec-2014	657.7	651.19
Nov-2014	674.3	681.51
Oct-2014	668.89	685.69
Sep-2014	682.02	660.6
Aug-2014	697.31	698.53
Jul-2014	710.67	706.19
Jun-2014	711.35	709.78
May-2014	720.39	720.12
Apr-2014	708.73	712.09
Mar-2014	680.57	701.49
Feb-2014	681.52	680.43
Jan-2014	677.17	664.24
Dec-2013	731.52	706.16
Nov-2013	744.79	746.1
Oct-2013	758.33	757.54
Sep-2013	746.65	739.51
Aug-2013	766.63	739.73
Jul-2013	780.24	780.36
Jun-2013	794.26	783.52
May-2013	823.13	799.52
Apr-2013	838.78	838.48
Mar-2013	833.22	831.13
Feb-2013	848.1	838.66
Jan-2013	850.96	854.79
Dec-2012	843.2	841.14
Nov-2012	840.92	844.02
Oct-2012	836.03	840.25
Sep-2012	835.91	840.77
Aug-2012	839.08	828.98
Jul-2012	831.66	839.37
Jun-2012	826.92	830.44
May-2012	833.81	816.06
Apr-2012	844.27	859.07
Mar-2012	842.33	845.25
Feb-2012	857.5	864.19
Jan-2012	820.53	852.03
Dec-2011	805.6	786.18
Nov-2011	831.31	815.66
Oct-2011	824.73	860.3
Sep-2011	838.22	811.71
Aug-2011	859.75	864.94
Jul-2011	910.02	895.99
Jun-2011	939.9	927.41
May-2011	956.38	945.67
Apr-2011	989.77	989.69
Mar-2011	953.26	975.1
Feb-2011	947.92	942.78
Jan-2011	963.31	938.08
Dec-2010	990.5	967.71
Nov-2010	1046.54	1001.79
Oct-2010	1057.96	1047.68
Sep-2010	1009.36	1039.8
Aug-2010	998.21	986.58
Jul-2010	979.12	996.96
Jun-2010	954.7	953.69
May-2010	974.62	956.96
Apr-2010	1011.25	1018.17
Mar-2010	982.11	991.52
Feb-2010	995.11	974.47
Jan-2010	1023.18	1009.58
Dec-2009	1000.67	996.1
Nov-2009	1011.94	988.27
Oct-2009	1024.26	1013.51
Sep-2009	1010.79	1017.28
Aug-2009	1013.23	1003.39
Jul-2009	993.14	1019.06
Jun-2009	974.75	984.39
May-2009	968.54	977.63
Apr-2009	935.73	949.07
Mar-2009	883.17	902.96
Feb-2009	905.09	890.8
Jan-2009	936.16	919.94
Dec-2008	974.61	991.12
Nov-2008	947.84	963.87
Oct-2008	1016.78	963.2
Sep-2008	1217.07	1199.28
Aug-2008	1278.51	1275.27
Jul-2008	1242.96	1301.48
Jun-2008	1221.58	1231.11
May-2008	1209.46	1243.09
Apr-2008	0	0
Mar-2008	1212.06	1149.1
Feb-2008	1262.33	1265.32
Jan-2008	1280.13	1282.98
Dec-2007	1279.72	1286.81
Nov-2007	1266.9	1282.76
Oct-2007	1255.62	1281.56
Sep-2007	1194.02	1244.02
Aug-2007	1147.65	1161.13
Jul-2007	1176.38	1176.63
Jun-2007	1141.96	1149.89
May-2007	1129.81	1139.63
Apr-2007	1109.15	1103.34
Mar-2007	1070.82	1086.8
Feb-2007	1079.05	1064.77
Jan-2007	1057.91	1062.52
Dec-2006	1052.68	1064.62
Nov-2006	1035.29	1039.08
Oct-2006	1018.69	1032.18
Sep-2006	1017.68	1002.33
Aug-2006	1027.51	1038.94
Jul-2006	967.75	1003.26
Jun-2006	941.94	961.11
May-2006	1050.91	959.89
Apr-2006	1129.23	1140.06
Mar-2006	1128.06	1119.15
Feb-2006	1137.27	1149.18
Jan-2006	1130.02	1136.02
Dec-2005	1115.08	1118.74
Nov-2005	1107.9	1110.17
Oct-2005	1110.2	1118.74
Sep-2005	1124.21	1114.36
Aug-2005	1121.09	1114.27
Jul-2005	1126.26	1137.74
Jun-2005	1108.28	1124.75
May-2005	1101.24	1109.68
Apr-2005	1107.84	1088.21
Mar-2005	1150.98	1113.53
Feb-2005	1148.55	1164.99
Jan-2005	1114.16	1128.37
Dec-2004	1.08	1.12
Nov-2004	1.04	1.05
Oct-2004	1.01	1.02
Sep-2004	1	1
Aug-2004	1.01	0.99
Jul-2004	1.04	1.01
Jun-2004	1.01	1.01
May-2004	0.99	1
Apr-2004	1.11	1.06
Mar-2004	1.14	1.14
Feb-2004	1.14	1.14
Jan-2004	1.12	1.13
Dec-2003	1.05	1.08
Nov-2003	1.02	1.01
Oct-2003	1.05	1.01
Sep-2003	1.1	1.09
Aug-2003	1.07	1.07
Jul-2003	1.07	1.06
Jun-2003	1.06	1.06
May-2003	1.02	1.06
Apr-2003	0.92	0.96
Mar-2003	0.9	0.88
Feb-2003	0.92	0.94
Jan-2003	0.91	0.92
Dec-2002	0.95	0.92
Nov-2002	0.94	0.97
Oct-2002	0.91	0.9
Sep-2002	0.91	0.91
Aug-2002	0.92	0.92
Jul-2002	0.91	0.89
Jun-2002	0.98	0.96
May-2002	1.07	1.04
Apr-2002	1.14	1.13
Mar-2002	1.11	1.12
Feb-2002	1.11	1.08
Jan-2002	1.1	1.14
Dec-2001	1.04	1.04
Nov-2001	0.99	1.01
Oct-2001	0.94	0.95
Sep-2001	1.02	0.99
Aug-2001	1.07	1.09
Jul-2001	1.14	1.13
Jun-2001	1.24	1.21
May-2001	1.32	1.25
Apr-2001	1.24	1.33
Mar-2001	1.54	1.37
Feb-2001	1.53	1.51
Jan-2001	2.25	2.23
Dec-2000	2.22	2.25
Nov-2000	2.21	2.21
Oct-2000	2.23	2.2
Sep-2000	2.27	2.27
Aug-2000	2.34	2.31
Jul-2000	2.4	2.37
Jun-2000	2.45	2.44
May-2000	2.44	2.45
Apr-2000	2.53	2.49
Mar-2000	2.6	2.56
Feb-2000	2.68	2.64
Jan-2000	2.77	2.7
Dec-1999	2.85	2.79
Nov-1999	3.02	2.92
Oct-1999	3.21	3.14
Sep-1999	3.31	3.27
Aug-1999	3.45	3.38
Jul-1999	3.53	3.52
Jun-1999	3.64	3.58
May-1999	3.8	3.71
Apr-1999	3.94	3.87
Mar-1999	4.16	4.04
Feb-1999	4.4	4.28
Jan-1999	4.66	4.54
Dec-1998	4.91	4.8
Nov-1998	5.1	4.96
Oct-1998	5.39	5.26
Sep-1998	5.47	5.44
Aug-1998	5.5	5.44
Jul-1998	5.63	5.6
Jun-1998	5.8	5.69
May-1998	5.99	5.9
Apr-1998	6.16	6.09
Mar-1998	6.44	6.26
Feb-1998	6.79	6.64
Jan-1998	7.18	6.98
Dec-1997	7.64	7.42
Nov-1997	8.13	7.86
Oct-1997	8.57	8.4
Sep-1997	8.98	8.8
Aug-1997	9.36	9.24
Jul-1997	10	9.64
Jun-1997	10.64	10.39
May-1997	11.18	10.97
Apr-1997	11.75	11.42
Mar-1997	12.36	12.18
Feb-1997	12.93	12.65
Jan-1997	13.77	13.37
Dec-1996	14.78	14.38
Nov-1996	15.7	15.27
Oct-1996	16.52	16.2
Sep-1996	17.47	16.98
Aug-1996	18.33	17.99
Jul-1996	18.9	18.83
Jun-1996	19.66	19.24
May-1996	20.47	20.12
Apr-1996	21.64	21.19
Mar-1996	23.09	22.35
Feb-1996	24.7	24.13
Jan-1996	26.22	25.33
Dec-1995	27.94	26.28
Nov-1995	30.39	29.27
Oct-1995	32.03	31.33
Sep-1995	33.64	32.93
Aug-1995	34.46	33.54
Jul-1995	36.28	35.84
Jun-1995	37.44	36.85
May-1995	37.54	37.96
Apr-1995	38.6	38.41
Mar-1995	39.05	38.93
Feb-1995	39.86	39.53
Jan-1995	40.75	40.53
Dec-1994	43.95	42.38
Nov-1994	45.54	45.42
Oct-1994	47.46	46.41
Sep-1994	49.05	48.87
Aug-1994	52.55	49.88
Jul-1994	53.11	53.93
Jun-1994	53.22	53.94
May-1994	50.08	53.8
Apr-1994	50.41	51.7
Mar-1994	73.23	66.48
Feb-1994	92.12	87.36
Jan-1994	10.65	9.66
Dec-1993	11.95	11.76
Nov-1993	12.71	12.4
Oct-1993	13.67	12.9
Sep-1993	14.6	14.46
Aug-1993	14.86	14.63
Jul-1993	15.61	15.36
Jun-1993	16.97	16.73
May-1993	17.68	17.34
Apr-1993	18.28	18.06
Mar-1993	18.9	18.49
Feb-1993	20	19.17
Jan-1993	21.18	20.92
Dec-1992	22.27	22.02
Nov-1992	25.14	22.61
Oct-1992	30.32	25.94
Sep-1992	35.28	33.42
Aug-1992	33.85	33.96
Jul-1992	26.69	30.77
Jun-1992	25.52	24.65
May-1992	24.3	25.04
Apr-1992	23.33	25.32
Mar-1992	19.72	21.25
Feb-1992	16.63	18.78
Jan-1992	16.87	16.07
Dec-1991	17.54	17.6
Nov-1991	17.82	17.78
Oct-1991	18.47	17.99
Sep-1991	19.26	18.83
Aug-1991	19.97	19.64
Jul-1991	20.56	20.41
Jun-1991	21.85	21.6
May-1991	23.19	22.73
Apr-1991	25.6	23.79
Mar-1991	28.6	26.4
Feb-1991	34.82	32.64
Jan-1991	32.69	36.98
Dec-1990	27.65	28.84
Nov-1990	25.47	25.01
Oct-1990	31.74	24.76
Sep-1990	39.8	33.94
Aug-1990	28.84	37.04
Jul-1990	24.86	25
Jun-1990	25.56	25.16
May-1990	25.12	24.66
Apr-1990	23.67	24.05
Mar-1990	23.12	23.62
Feb-1990	23.14	23.12
Jan-1990	23.47	23.6
Dec-1989	20.44	21.77
Nov-1989	18.59	19.27
Oct-1989	20.05	18.83
Sep-1989	22.98	20.86
Aug-1989	25.06	25.05
Jul-1989	23.96	23.95
Jun-1989	23.88	23.84
May-1989	24.44	24.23
Apr-1989	25.51	24.87
Mar-1989	24.23	24.86
Feb-1989	26.84	23.96
Jan-1989	28.68	27.63
Dec-1988	28.56	29.2
Nov-1988	29.71	28.12
Oct-1988	26.8	28.81
Sep-1988	25.27	25.14
Aug-1988	24.23	28.02
Jul-1988	24.78	24.27
Jun-1988	26.36	25.41
May-1988	28.56	27.43
Apr-1988	29.69	28.79
Mar-1988	30.45	29.7
Feb-1988	32.98	31.37
Jan-1988	43.38	38.38
Dec-1987	29.73	28.12
Nov-1987	26.75	28.82
Oct-1987	25.31	25.24
Sep-1987	24.36	28.03
Aug-1987	24.87	24.36
Jul-1987	26.38	25.43
Jun-1987	28.61	27.42
May-1987	29.57	28.82
Apr-1987	30.68	29.7
Mar-1987	33.95	32.28
Feb-1987	43.48	38.57
Jan-1987	11.29	11.57
Dec-1986	9.21	11.48
Nov-1986	7.95	8.88
Oct-1986	6.65	6.97
Sep-1986	6.29	6.42
Aug-1986	6.34	5.93
Jul-1986	6.33	6.69
Jun-1986	5.93	6.16
May-1986	4.24	4.73
Apr-1986	3.59	3.92
Mar-1986	3.11	3.39
Feb-1986	3.68	3.26
Jan-1986	3.46	4.13
Dec-1985	3.17	3.14
Nov-1985	3.14	3.08
Oct-1985	3.28	3.04
Sep-1985	3.37	3.4
Aug-1985	3.25	3.43
Jul-1985	2.95	2.99
Jun-1985	2.94	2.92
May-1985	3.15	3.01
Apr-1985	3.49	3.37
Mar-1985	3.6	3.59
Feb-1985	3.03	3.31
Jan-1985	2.25	2.58
Dec-1984	1.99	0
Nov-1984	1.83	0
Oct-1984	1.9	0
Sep-1984	1.75	0
Aug-1984	1.63	0
Jul-1984	1.58	0
Jun-1984	1.66	0
May-1984	1.65	0
Apr-1984	1.71	0
Mar-1984	1.76	0
Feb-1984	1.94	0
Jan-1984	1.88	0
Dec-1983	1.98	1.94
Nov-1983	2.02	1.96
Oct-1983	2.06	2.03
Sep-1983	2	1.97
Aug-1983	1.99	2
Jul-1983	1.94	2
Jun-1983	1.96	1.91
May-1983	1.98	1.98
Apr-1983	2	1.98
Mar-1983	2.1	2.02
Feb-1983	2.05	2.06
Jan-1983	2.03	2.05
Dec-1982	2.1	2.04
Nov-1982	2.35	2.19
Oct-1982	2.41	2.36
Sep-1982	2.67	2.38
Aug-1982	2.95	2.72
Jul-1982	3.09	3.04
Jun-1982	3.18	3.1
May-1982	3.3	3.26
Apr-1982	3.34	3.31
Mar-1982	3.33	3.34
Feb-1982	3.38	3.38
Jan-1982	3.43	3.37
Dec-1981	3.53	3.46
Nov-1981	3.59	3.56
Oct-1981	3.66	3.57
Sep-1981	3.8	3.78
Aug-1981	3.86	3.81
Jul-1981	3.85	3.81
Jun-1981	4	3.88
May-1981	4.1	4.03
Apr-1981	4.1	4.11
Mar-1981	4.13	4.11
Feb-1981	4.08	4.13
Jan-1981	4.14	4.18
Dec-1980	4.12	4.05
Nov-1980	4.06	4.08
Oct-1980	4.19	4.09
Sep-1980	4.25	4.26
Aug-1980	4.24	4.24
Jul-1980	4.33	4.34
Jun-1980	4.38	4.33
May-1980	4.58	4.55
Apr-1980	4.61	4.58
Mar-1980	4.8	4.83
Feb-1980	4.67	4.71
Jan-1980	7.54	4.65
Dec-1979	9.55	9.21
Nov-1979	9.64	9.71
Oct-1979	9.38	9.44
Sep-1979	9.25	9.29
Aug-1979	9.19	9.2
Jul-1979	9.18	9.19
Jun-1979	10.19	9.19
May-1979	12.14	12.39
Apr-1979	12.08	11.98
Mar-1979	12.45	12.55
Feb-1979	12.51	12.5
Jan-1979	12.11	12.4
Dec-1978	12	11.9
Nov-1978	11.85	11.99
Oct-1978	11.75	11.54
Sep-1978	11.72	11.74
Aug-1978	11.66	11.69
Jul-1978	11.55	11.63
Jun-1978	11.48	11.46
May-1978	11.59	11.49
Apr-1978	11.63	11.61
Mar-1978	11.64	11.59
Feb-1978	15.25	15.14
Jan-1978	15.37	15.28
Dec-1977	15.67	15.43
Nov-1977	15.81	15.81
Oct-1977	15.93	15.86
Sep-1977	17	15.95
Aug-1977	17.65	17.65
Jul-1977	17.64	17.76
Jun-1977	17.37	17.41
May-1977	17.3	17.33
Apr-1977	17.2	17.22
Mar-1977	17.2	17.19
Feb-1977	18.31	18.2
Jan-1977	17.98	18.2
Dec-1976	17.37	17.58
Nov-1976	17.04	16.62
Oct-1976	19.07	17.88
Sep-1976	20.48	20.48
Aug-1976	20.33	20.48
Jul-1976	19.49	19.8
Jun-1976	18.56	19.18
May-1976	17.17	17.95
Apr-1976	16.27	16.4
Mar-1976	16.35	16.61
Feb-1976	16.13	16.09
Jan-1976	16.11	16.17
Dec-1975	16.01	16.04
Nov-1975	15.78	15.97
Oct-1975	15.79	15.58
Sep-1975	15.43	15.77
Aug-1975	15.63	15.1
Jul-1975	15.81	15.85
Jun-1975	15.75	15.73
May-1975	15.76	15.74
Apr-1975	15.9	15.81
Mar-1975	16.04	16.03
Feb-1975	16.73	15.93
Jan-1975	16.73	16.33
Dec-1974	16.68	16.44
Nov-1974	16.88	16.58
Oct-1974	15.97	16.37
Sep-1974	16.41	16.08
Aug-1974	16.68	16.65
Jul-1974	16.62	16.72
Jun-1974	16.91	16.8
May-1974	16.72	17.16
Apr-1974	16.18	16.61
Mar-1974	16.9	16.61
Feb-1974	17.01	16.89
Jan-1974	17.57	17.31
Dec-1973	17.78	17.74
Nov-1973	18.02	18.23
Oct-1973	17.76	17.95
Sep-1973	17.96	17.95
Aug-1973	17.83	17.88
Jul-1973	16.75	17.39
Jun-1973	17.66	17.03
May-1973	18	17.74
Apr-1973	18.9	18.52
Mar-1973	19.05	19.08
Feb-1973	20.34	19.43
Jan-1973	21.33	21.27
Dec-1972	21.28	21.27
Nov-1972	21.29	21.27
Oct-1972	21.33	21.34
Sep-1972	21.14	21.27
Aug-1972	21.13	21.2
Jul-1972	21.23	20.99
Jun-1972	21.54	21.34
May-1972	21.63	21.63
Apr-1972	21.7	21.77
Mar-1972	22.05	21.84
Feb-1972	22.2	22.26
Jan-1972	22.21	22.26
Dec-1971	21.39	22.33
Nov-1971	21.24	21.24
Oct-1971	21.24	21.31
Sep-1971	21.24	21.24
Aug-1971	21.58	21.57
Jul-1971	21.8	21.98
Jun-1971	21.81	21.98
May-1971	21.76	21.91
Apr-1971	21.8	21.91
Mar-1971	21.7	21.98
Feb-1971	21.67	21.84
Jan-1971	21.68	21.84
Dec-1970	21.67	21.78
Nov-1970	21.67	21.71
Oct-1970	21.67	21.71
Sep-1970	21.8	21.91
Aug-1970	21.8	21.91
Jul-1970	36.33	36.17
Jun-1970	36.33	36.17
May-1970	36.28	36.17
Apr-1970	36.31	36.17
Mar-1970	36.71	36.5
Feb-1970	36.56	36.39
Jan-1970	36.33	36.39
Dec-1969	36	35.95
Nov-1969	35.9	35.84
Oct-1969	36.06	35.84
Sep-1969	36.35	36.17
Aug-1969	36.18	36.06
Jul-1969	35.98	35.95
Jun-1969	36.4	35.84
May-1969	36.89	36.73
Apr-1969	36.43	36.62
Mar-1969	36.23	36.17
Feb-1969	35.95	36.06
Jan-1969	35.59	35.62
Dec-1968	35.27	35.18
Nov-1968	35.22	35.18
Oct-1968	35.22	35.18
Sep-1968	35.22	35.07
Aug-1968	35.22	35.18
Jul-1968	35.15	35.07
Jun-1968	35.01	34.96
May-1968	35.03	34.96
Apr-1968	35	34.85
Mar-1968	34.95	34.85
Feb-1968	34.8	34.73
Jan-1968	34.81	34.62
Dec-1967	34.87	34.62
Nov-1967	35.37	35.18
Oct-1967	35.81	35.62
Sep-1967	35.89	35.84
Aug-1967	35.91	35.73
Jul-1967	35.89	35.73
Jun-1967	35.94	35.73
May-1967	35.61	35.73
Apr-1967	35.64	35.4
Mar-1967	35.59	35.51
Feb-1967	35.45	35.29
Jan-1967	35.3	35.18
Dec-1966	35.26	35.07
Nov-1966	35.19	35.07
Oct-1966	35.11	35.18
Sep-1966	35.52	35.18
Aug-1966	35	35.18
Jul-1966	34.71	34.73
Jun-1966	34.63	34.4
May-1966	34.55	34.51
Apr-1966	34.47	34.4
Mar-1966	34.35	34.29
Feb-1966	34.37	34.29
Jan-1966	34.28	34.18
Dec-1965	34.11	33.96
Nov-1965	34.11	33.96
Oct-1965	34.11	34.07
Sep-1965	34.11	34.07
Aug-1965	34.06	33.96
Jul-1965	33.91	33.85
Jun-1965	34.12	33.85
May-1965	34.33	34.07
Apr-1965	34.33	34.18
Mar-1965	34.14	34.07
Feb-1965	34.11	33.96
Jan-1965	34.13	33.96
Dec-1964	34.12	34.07
Nov-1964	34.02	33.85
Oct-1964	33.9	33.85
Sep-1964	34.07	33.85
Aug-1964	33.89	34.07
Jul-1964	34.01	33.85
Jun-1964	34.11	33.96
May-1964	34.12	34.07
Apr-1964	34.25	34.07
Mar-1964	34.31	34.07
Feb-1964	34.54	34.4
Jan-1964	34.48	34.51