Data Series

Exchange Rates	Pound Sterling
Remark	-
Source	Banque du Liban
Note	GBP/LBP
Download Format

Period	Period Average	End of Period
May-2021	2124	2136.58
Apr-2021	2086.32	2104.17
Mar-2021	2090.52	2078.54
Feb-2021	2090.05	2101.61
Jan-2021	2056.05	2058.94
Dec-2020	2022.79	2048.54
Nov-2020	1989.75	2008.59
Oct-2020	1957.41	1953.42
Sep-2020	1955.27	1932.46
Aug-2020	1982.02	2006.63
Jul-2020	1902.68	1955.23
Jun-2020	1888.34	1848.35
May-2020	1854.66	1854.07
Apr-2020	1869.12	1883.32
Mar-2020	1874.55	1861.31
Feb-2020	1954.19	1945.28
Jan-2020	1969.63	1977.39
Dec-2019	1976.48	1977.99
Nov-2019	1942.72	1943.17
Oct-2019	1878.73	1954.02
Sep-2019	1863.87	1854.68
Aug-2019	1832.34	1834.93
Jul-2019	1880.49	1833.57
Jun-2019	1910.71	1912.26
May-2019	1934.24	1901.71
Apr-2019	1968.33	1961.26
Mar-2019	1984.55	1963.37
Feb-2019	1961.91	2005.58
Jan-2019	1943.21	1979.35
Dec-2018	1910.6	1905.78
Nov-2018	1942.24	1924.32
Oct-2018	1961.85	1925.53
Sep-2018	1966.53	1970.3
Aug-2018	1942.51	1961.56
Jul-2018	1985.32	1984.17
Jun-2018	2003.9	1985.08
May-2018	2029.67	2009.05
Apr-2018	2122.56	2069.04
Mar-2018	2105.65	2119.7
Feb-2018	2106.93	2086.83
Jan-2018	2082.09	2135.68
Dec-2017	2020.86	2035.58
Nov-2017	1989.78	2020.8
Oct-2017	1990.08	1992.92
Sep-2017	2012.01	2015.98
Aug-2017	1954.97	1941.51
Jul-2017	1957.95	1978.44
Jun-2017	1930.55	1957.19
May-2017	1948.34	1935.33
Apr-2017	1906	1949.8
Mar-2017	1859.71	1878.5
Feb-2017	1882	1875.33
Jan-2017	1858.93	1878.8
Dec-2016	1882.71	1856.03
Nov-2016	1874.32	1877.74
Oct-2016	1862.79	1834.63
Sep-2016	1981.07	1954.93
Aug-2016	1978.3	1980.55
Jul-2016	1986.16	1983.87
Jun-2016	2144.82	2033.47
May-2016	2189.16	2202.91
Apr-2016	2156.12	2194.02
Mar-2016	2144.3	2171.4
Feb-2016	2155.82	2088.49
Jan-2016	2168.98	2162.36
Dec-2015	2260.97	2232.46
Nov-2015	2291.54	2261.85
Oct-2015	2312.17	2312.66
Sep-2015	2316.19	2291.25
Aug-2015	2350.81	2324.11
Jul-2015	2344.95	2348.08
Jun-2015	2345.03	2369.64
May-2015	2332.5	2302.71
Apr-2015	2259.05	2325.62
Mar-2015	2258.48	2231.7
Feb-2015	2311.36	2320.65
Jan-2015	2284.37	2272.56
Dec-2014	2358.4	2341.75
Nov-2014	2377.06	2368.13
Oct-2014	2422.96	2410.64
Sep-2014	2459.08	2438.98
Aug-2014	2518.29	2502.6
Jul-2014	2576.66	2545.11
Jun-2014	2548.69	2568.03
May-2014	2539.41	2522.35
Apr-2014	2523.46	2535.01
Mar-2014	2506.97	2508.63
Feb-2014	2494.01	2523.1
Jan-2014	2484.07	2479.54
Dec-2013	2468.74	2482.55
Nov-2013	2428.63	2460.69
Oct-2013	2428.36	2417.73
Sep-2013	2390.54	2435.37
Aug-2013	2334.78	2335.87
Jul-2013	2289.3	2291.4
Jun-2013	2333.44	2299.24
May-2013	2300.72	2295.62
Apr-2013	2307.32	2334.36
Mar-2013	2271.56	2279.79
Feb-2013	2333.61	2290.19
Jan-2013	2407.52	2379.59
Dec-2012	2434.08	2424.96
Nov-2012	2407.87	2416.07
Oct-2012	2424.08	2429.49
Sep-2012	2428.75	2445.92
Aug-2012	2368.84	2385.17
Jul-2012	2350.06	2364.51
Jun-2012	2343.41	2353.51
May-2012	2399.97	2337.83
Apr-2012	2416.24	2451.35
Mar-2012	2384.55	2411.7
Feb-2012	2382.99	2403.56
Jan-2012	2338.68	2379.89
Dec-2011	2351.9	2324.87
Nov-2011	2379.84	2352.76
Oct-2011	2374.2	2415.77
Sep-2011	2378.96	2352.6
Aug-2011	2469.74	2471.09
Jul-2011	2430.41	2454.51
Jun-2011	2444.2	2412.9
May-2011	2462.11	2487.83
Apr-2011	2466.76	2514.96
Mar-2011	2437.03	2525.72
Feb-2011	2433.73	2447.58
Jan-2011	2378.45	2395.27
Dec-2010	2350.88	2326.83
Nov-2010	2407.75	2341.15
Oct-2010	2390.84	2397.83
Sep-2010	2347.23	2398.88
Aug-2010	2360.78	2322.15
Jul-2010	2305.43	2355.62
Jun-2010	2225.24	2265.92
May-2010	2212.23	2183.01
Apr-2010	2311.31	2316.58
Mar-2010	2268.91	2283.86
Feb-2010	2358.52	2307.38
Jan-2010	2440.16	2434.31
Dec-2009	2449.36	2389.24
Nov-2009	2502.92	2483.46
Oct-2009	2440.53	2490.69
Sep-2009	2464.3	2428.58
Aug-2009	2491.28	2443.05
Jul-2009	2465.95	2493.56
Jun-2009	2469.03	2498.38
May-2009	2321.61	2422.85
Apr-2009	2216.28	2234.87
Mar-2009	2142.42	2161
Feb-2009	2168.02	2138.84
Jan-2009	2169.36	2150.9
Dec-2008	2247.84	2186.33
Nov-2008	2315.52	2320.19
Oct-2008	2538.87	2438.98
Sep-2008	2709.03	2716.67
Aug-2008	2849.7	2756.77
Jul-2008	2996.42	2985.45
Jun-2008	2960.66	3002.34
May-2008	2962.34	2971.58
Apr-2008	2985.58	2964.65
Mar-2008	3022.47	2997.81
Feb-2008	2960.38	2988.17
Jan-2008	2969.6	3005.65
Dec-2007	3053.28	3011.83
Nov-2007	3123.86	3115.25
Oct-2007	3081.03	3124.6
Sep-2007	3040.07	3058.42
Aug-2007	3030.99	3039.87
Jul-2007	3065.58	3062.34
Jun-2007	2994.89	3018.47
May-2007	2988.94	2980.78
Apr-2007	2999.24	3007.01
Mar-2007	2935.53	2950.03
Feb-2007	2950.49	1949.88
Jan-2007	2953.82	2943.54
Dec-2006	2960.25	2955.76
Nov-2006	2881.92	2949.12
Oct-2006	2826.97	2862.44
Sep-2006	2844.07	2819.63
Aug-2006	2854.16	2575.56
Jul-2006	2778.34	2802.14
Jun-2006	2779.1	2763.4
May-2006	2818.5	2833.2
Apr-2006	2662.64	2722.7
Mar-2006	2628.58	2621.39
Feb-2006	2636.66	2633.15
Jan-2006	2660.49	2662.09
Dec-2005	2632.01	2600.44
Nov-2005	2612.29	2603.6
Oct-2005	2659.8	2679.43
Sep-2005	2726.17	2650.49
Aug-2005	2704.6	2687.72
Jul-2005	2639.4	2642.8
Jun-2005	2741.55	2704.15
May-2005	2791.07	2740.94
Apr-2005	2853.01	2873.9
Mar-2005	2875.28	2838.02
Feb-2005	2848.5	2876.76
Jan-2005	2835.4	2839.98
Dec-2004	2908.3	2894.85
Nov-2004	2807.04	2875.86
Oct-2004	2723.38	2762.64
Sep-2004	2702.42	2711.69
Aug-2004	2743.23	2702.65
Jul-2004	2776.26	2737.62
Jun-2004	2754.96	2731.14
May-2004	2694.04	2766.56
Apr-2004	2714.19	2666.32
Mar-2004	2752.54	2765.36
Feb-2004	2823.26	2787.82
Jan-2004	2746.39	2722.39
Dec-2003	2636.72	2677.47
Nov-2003	2542.37	2591.24
Oct-2003	2527.13	2552.95
Sep-2003	2427.85	2521.75
Aug-2003	2401.5	2383.96
Jul-2003	2450.02	2428.28
Jun-2003	2504.78	2488.28
May-2003	2450.74	2484.21
Apr-2003	2370.27	2406.57
Mar-2003	2384.38	2381.55
Feb-2003	2423.97	2378.84
Jan-2003	2437.15	2492.05
Dec-2002	2392.61	2416.07
Nov-2002	2369.85	2336.32
Oct-2002	2347.68	2352
Sep-2002	2344.18	2357.28
Aug-2002	2315.88	2340.85
Jul-2002	2342.34	2360.29
Jun-2002	2236.47	2308.13
May-2002	2200.54	2210.3
Apr-2002	2174.74	2196.28
Mar-2002	2143.95	2145.78
Feb-2002	2143.9	2136.13
Jan-2002	2159.97	2129.95
Dec-2001	2165.71	2183.46
Nov-2001	2164.89	2145.62
Oct-2001	2188.26	2194.17
Sep-2001	2204.92	2216.93
Aug-2001	2166.85	2201.1
Jul-2001	2130.95	2149.39
Jun-2001	2110.89	2120.6
May-2001	2149.32	2136.88
Apr-2001	2163.15	2158.44
Mar-2001	2175.31	2152.11
Feb-2001	2192.69	2182.71
Jan-2001	2229.3	2206.53
Dec-2000	2198.41	2233.06
Nov-2000	2148.19	2141.86
Oct-2000	2188.31	2183.92
Sep-2000	2161.94	2208.49
Aug-2000	2242.94	2194.47
Jul-2000	2274.21	2258.54
Jun-2000	2274.22	2280.7
May-2000	2270.94	2253.41
Apr-2000	2388.03	2370.85
Mar-2000	2382.7	2405.07
Feb-2000	2411.86	2401
Jan-2000	2473.05	2448.03
Dec-1999	2432.24	2439.29
Nov-1999	2445.59	2404.01
Oct-1999	2499	2469.44
Sep-1999	2446.93	2481.8
Aug-1999	2422.49	2419.28
Jul-1999	2373.91	2449.75
Jun-1999	2406.75	2374.8
May-1999	2432.87	2418.38
Apr-1999	2427.68	2429.54
Mar-1999	2443.79	2431.2
Feb-1999	2454.93	2413.86
Jan-1999	2489.54	2483.98
Dec-1998	2520.15	2524.09
Nov-1998	2506.8	2493.1
Oct-1998	2556.15	2535.49
Sep-1998	2538.7	2560.54
Aug-1998	2470.89	2517.93
Jul-1998	2490.5	2477.36
Jun-1998	2502.95	2520.46
May-1998	2483.4	2470.6
Apr-1998	2542.45	2538.67
Mar-1998	2529.23	2556.16
Feb-1998	2499.63	2511.03
Jan-1998	2494.74	2495.26
Dec-1997	2539.37	2535.43
Nov-1997	2582.18	2563.06
Oct-1997	2499.05	2555.7
Sep-1997	2455.51	2476.81
Aug-1997	2465.32	2487.66
Jul-1997	2572.22	2519.19
Jun-1997	2532.51	2560.76
May-1997	2518.78	2527.08
Apr-1997	2517.78	2515.13
Mar-1997	2483.27	2518.34
Feb-1997	2516.89	2516.8
Jan-1997	2575.82	2477.74
Dec-1996	2583.02	2623.04
Nov-1996	2587.68	2613.21
Oct-1996	2468.09	2528.03
Sep-1996	2432.06	2435.78
Aug-1996	2424.34	2432.82
Jul-1996	2436.6	2440.61
Jun-1996	2425.59	2431.12
May-1996	2390.02	2420.46
Apr-1996	2398.3	2381.22
Mar-1996	2420.77	2414.52
Feb-1996	2440.16	2444.73
Jan-1996	2438.35	2396.96
Dec-1995	2459.3	2468.69
Nov-1995	2502.77	2452.87
Oct-1995	2537.18	2530.46
Sep-1995	2511.83	2548.29
Aug-1995	2532.85	2489.79
Jul-1995	2581.21	2589.63
Jun-1995	2587.82	2580.65
May-1995	2586.58	2604.89
Apr-1995	2626.64	2641.89
Mar-1995	2619.93	2635.14
Feb-1995	2580.73	2591.91
Jan-1995	2589.76	2619.93
Dec-1994	2570.91	2572.94
Nov-1994	2637.39	2588.66
Oct-1994	2670.59	2696.3
Sep-1994	2607.61	2631.61
Aug-1994	2581.57	2563.31
Jul-1994	2593.08	2559.18
Jun-1994	2567.27	2580.98
May-1994	2536.68	2543.35
Apr-1994	2506.09	2543.02
Mar-1994	2529.7	2515.49
Feb-1994	2519.36	2518.27
Jan-1994	2549.45	2556.95
Dec-1993	2555.35	2533.99
Nov-1993	2544.35	2558.67
Oct-1993	2588.35	2557.87
Sep-1993	2627.79	2601.8
Aug-1993	2576.33	2579.62
Jul-1993	2586.65	2554.82
Jun-1993	2612.53	2584.38
May-1993	2688.05	2695.68
Apr-1993	2694.85	2731.63
Mar-1993	2546.42	2603.94
Feb-1993	2560.27	2483.22
Jan-1993	2803.03	2747.54
Dec-1992	2872.45	2778.5
Nov-1992	2922.02	2825.06
Oct-1992	3737.73	3096.84
Sep-1992	4698.14	4303.73
Aug-1992	4619.3	4748.21
Jul-1992	3561.86	4153.55
Jun-1992	3206.93	3241.21
May-1992	2940.63	3061.3
Apr-1992	2532.9	2828.48
Mar-1992	2026.11	2226.3
Feb-1992	1648.91	1876.25
Jan-1992	1593.98	1565.76
Dec-1991	1603.19	1646.89
Nov-1991	1566.65	1545.19
Oct-1991	1526.72	1535.08
Sep-1991	1538.45	1562.8
Aug-1991	1502.35	1506.49
Jul-1991	1479.67	1504.08
Jun-1991	1500.59	1469.18
May-1991	1590.96	1565.11
Apr-1991	1639.26	1592.32
Mar-1991	1799.57	1628.84
Feb-1991	2127.77	2037.85
Jan-1991	1884.34	2177.71
Dec-1990	1520.04	1597.44
Nov-1990	1388.1	1353.31
Oct-1990	1694.2	1332.87
Sep-1990	2031.34	1743.19
Aug-1990	1452.04	1916.87
Jul-1990	1199.8	1236.06
Jun-1990	1136.31	1157.55
May-1990	1065.88	1059.83
Apr-1990	958.86	988.87
Mar-1990	905.58	930.96
Feb-1990	938.71	937.95
Jan-1990	899.37	921.72
Dec-1989	757.23	809.11
Nov-1989	672.78	700.54
Oct-1989	720.8	680.55
Sep-1989	793.74	762.56
Aug-1989	855.09	847.6
Jul-1989	830.37	842.95
Jun-1989	785.42	790.38
May-1989	818.88	797.92
Apr-1989	884.23	863.53
Mar-1989	817.66	836.15
Feb-1989	896.54	805.53
Jan-1989	942.8	916.5
Dec-1988	937.36	954.85
Nov-1988	927.42	922.85
Oct-1988	796.5	861.85
Sep-1988	675.2	699.9
Aug-1988	617.78	724.55
Jul-1988	599.08	601.46
Jun-1988	634.12	604.34
May-1988	690.9	669.84
Apr-1988	694.12	685.5
Mar-1988	670.14	683.2
Feb-1988	669.62	656.38
Jan-1988	841.11	762.61
Dec-1987	871.42	843.57
Nov-1987	884.92	950.25
Oct-1987	647.26	856.2
Sep-1987	448.63	471.77
Aug-1987	365.2	439.28
Jul-1987	270.43	289.04
Jun-1987	219.38	228.83
May-1987	199.86	197.52
Apr-1987	189.92	196.53
Mar-1987	169.43	181.04
Feb-1987	153.22	135.24
Jan-1987	128.1	133.66
Dec-1986	100.27	127.6
Nov-1986	84.71	95.25
Oct-1986	67.25	71.94
Sep-1986	64.1	64.78
Aug-1986	63.97	60.35
Jul-1986	64.8	67.86
Jun-1986	61.03	64.23
May-1986	43.15	47.68
Apr-1986	36.01	39.85
Mar-1986	28.45	33.24
Feb-1986	31	28.47
Jan-1986	28.82	34.3
Dec-1985	26.19	26.06
Nov-1985	25.26	25.58
Oct-1985	24.77	24.21
Sep-1985	25.01	25.87
Aug-1985	24.05	25.71
Jul-1985	21.69	22.69
Jun-1985	20.08	20.49
May-1985	20.54	20.26
Apr-1985	21.65	21.45
Mar-1985	19.95	22.04
Feb-1985	15.56	17.48
Jan-1985	11.45	13.2
Dec-1984	10.25	10.33
Nov-1984	9.5	9.45
Oct-1984	9.57	9.24
Sep-1984	8.79	8.98
Aug-1984	8.22	8.56
Jul-1984	7.86	7.88
Jun-1984	8.31	8.09
May-1984	8.06	8.15
Apr-1984	8	8.02
Mar-1984	8.09	7.81
Feb-1984	8.75	8.71
Jan-1984	8	8.17
Dec-1983	7.79	7.97
Nov-1983	7.75	7.71
Oct-1983	7.37	7.64
Sep-1983	7.34	7.25
Aug-1983	7.07	7.23
Jul-1983	6.67	6.98
Jun-1983	6.62	6.49
May-1983	6.59	6.86
Apr-1983	6.38	6.52
Mar-1983	6.22	6.16
Feb-1983	6.12	6.16
Jan-1983	6.05	6.06
Dec-1982	6.37	6.15
Nov-1982	6.77	6.52
Oct-1982	7.27	7.12
Sep-1982	8.1	7.11
Aug-1982	8.81	8.07
Jul-1982	8.97	9.01
Jun-1982	9.02	8.94
May-1982	8.99	8.92
Apr-1982	8.79	8.85
Mar-1982	8.76	8.81
Feb-1982	8.98	8.89
Jan-1982	8.85	8.93
Dec-1981	8.84	8.81
Nov-1981	8.79	9.02
Oct-1981	8.49	8.65
Sep-1981	8.4	8.31
Aug-1981	8.5	8.7
Jul-1981	8.24	8.3
Jun-1981	8.51	8.37
May-1981	8.79	8.77
Apr-1981	8.76	8.71
Mar-1981	8.91	8.91
Feb-1981	9	8.8
Jan-1981	9.01	9.16
Dec-1980	8.66	8.71
Nov-1980	8.57	8.54
Oct-1980	8.4	8.54
Sep-1980	8.25	8.22
Aug-1980	8.06	8.24
Jul-1980	8.1	7.99
Jun-1980	7.96	8.06
May-1980	7.88	7.98
Apr-1980	7.58	7.73
Mar-1980	7.48	7.44
Feb-1980	7.56	7.6
Jan-1980	7.4	7.46
Dec-1979	7.44	7.26
Nov-1979	7.22	7.47
Oct-1979	7.13	6.97
Sep-1979	7.2	7.22
Aug-1979	7.28	7.31
Jul-1979	7.31	7.42
Jun-1979	6.88	7.07
May-1979	6.68	6.84
Apr-1979	6.59	6.59
Mar-1979	6.39	6.56
Feb-1979	6.31	6.38
Jan-1979	6.12	6.25
Dec-1978	6.01	6.11
Nov-1978	5.87	5.9
Oct-1978	5.96	6.09
Sep-1978	5.8	5.85
Aug-1978	5.71	5.74
Jul-1978	5.55	5.67
Jun-1978	5.32	5.38
May-1978	5.32	5.29
Apr-1978	5.44	5.37
Mar-1978	5.61	5.43
Feb-1978	5.76	5.69
Jan-1978	5.77	5.79
Dec-1977	5.65	5.72
Nov-1977	5.59	5.58
Oct-1977	5.47	5.65
Sep-1977	5.43	5.41
Aug-1977	5.43	5.44
Jul-1977	5.37	5.45
Jun-1977	5.28	5.29
May-1977	5.25	5.26
Apr-1977	5.23	5.23
Mar-1977	5.22	5.22
Feb-1977	5.22	5.18
Jan-1977	5.13	5.18
Dec-1976	4.85	4.99
Nov-1976	4.65	4.57
Oct-1976	5.21	4.77
Sep-1976	5.73	5.55
Aug-1976	5.86	5.87
Jul-1976	5.76	5.93
Jun-1976	5.29	5.52
May-1976	5.02	5.03
Apr-1976	4.85	5.02
Mar-1976	4.81	5.03
Feb-1976	5.01	4.94
Jan-1976	5.07	4.97
Dec-1975	4.95	4.92
Nov-1975	4.94	4.88
Oct-1975	4.97	4.9
Sep-1975	4.74	4.8
Aug-1975	4.81	4.75
Jul-1975	4.95	4.9
Jun-1975	5.1	4.89
May-1975	5.16	5.15
Apr-1975	5.31	5.26
Mar-1975	5.43	5.4
Feb-1975	5.43	5.42
Jan-1975	5.4	5.43
Dec-1974	5.44	5.4
Nov-1974	5.5	5.38
Oct-1974	5.22	5.34
Sep-1974	5.23	5.25
Aug-1974	5.34	5.25
Jul-1974	5.42	5.42
Jun-1974	5.52	5.47
May-1974	5.61	5.59
Apr-1974	5.47	5.72
Mar-1974	5.59	5.62
Feb-1974	5.48	5.51
Jan-1974	5.52	5.57
Dec-1973	5.84	5.83
Nov-1973	6.1	6.03
Oct-1973	6.1	6.21
Sep-1973	6.16	6.14
Aug-1973	6.26	6.18
Jul-1973	6.03	6.1
Jun-1973	6.44	6.25
May-1973	6.45	6.44
Apr-1973	6.64	6.53
Mar-1973	6.67	6.69
Feb-1973	6.98	6.84
Jan-1973	7.11	7.17
Dec-1972	7.06	7.07
Nov-1972	7.08	7.09
Oct-1972	7.24	7.07
Sep-1972	7.29	7.27
Aug-1972	7.33	7.33
Jul-1972	7.35	7.26
Jun-1972	7.88	7.41
May-1972	8	7.97
Apr-1972	8.01	8.03
Mar-1972	8.17	8.07
Feb-1972	8.18	8.19
Jan-1972	8.07	8.16
Dec-1971	7.92	8.05
Nov-1971	7.91	7.89
Oct-1971	7.9	7.91
Sep-1971	7.87	7.88
Aug-1971	7.92	7.9
Jul-1971	7.94	7.93
Jun-1971	7.92	7.93
May-1971	7.89	7.9
Apr-1971	7.9	7.91
Mar-1971	7.89	7.9
Feb-1971	7.88	7.87
Jan-1971	7.83	7.88
Dec-1970	7.76	7.78
Nov-1970	7.76	7.75
Oct-1970	7.76	7.75
Sep-1970	7.8	7.8
Aug-1970	7.81	7.79
Jul-1970	7.82	7.81
Jun-1970	7.83	7.83
May-1970	7.84	7.84
Apr-1970	7.87	7.86
Mar-1970	7.94	7.94
Feb-1970	7.91	7.93
Jan-1970	7.85	7.88
Dec-1969	7.78	7.8
Nov-1969	7.75	7.76
Oct-1969	7.79	7.76
Sep-1969	7.85	7.79
Aug-1969	7.82	7.76
Jul-1969	7.77	7.77
Jun-1969	7.86	7.75
May-1969	7.97	7.93
Apr-1969	7.87	7.9
Mar-1969	7.83	7.83
Feb-1969	7.76	7.8
Jan-1969	7.69	7.7
Dec-1968	7.62	7.58
Nov-1968	7.61	7.58
Oct-1968	7.61	7.6
Sep-1968	7.61	7.58
Aug-1968	7.61	7.58
Jul-1968	7.59	7.59
Jun-1968	7.56	7.53
May-1968	7.57	7.53
Apr-1968	7.56	7.55
Mar-1968	7.55	7.56
Feb-1968	7.52	7.55
Jan-1968	7.52	7.55
Dec-1967	7.53	7.53
Nov-1967	8.91	7.7
Oct-1967	9.02	8.96
Sep-1967	9.04	9.02
Aug-1967	9.05	9
Jul-1967	9.04	9
Jun-1967	9.06	9.01
May-1967	8.97	9.03
Apr-1967	8.98	8.96
Mar-1967	8.97	8.98
Feb-1967	8.93	8.91
Jan-1967	8.9	8.89
Dec-1966	8.88	8.84
Nov-1966	8.87	8.85
Oct-1966	8.85	8.88
Sep-1966	8.95	8.88
Aug-1966	8.82	8.87
Jul-1966	8.75	8.76
Jun-1966	8.73	8.68
May-1966	8.71	8.71
Apr-1966	8.69	8.69
Mar-1966	8.66	8.66
Feb-1966	8.66	8.68
Jan-1966	8.64	8.66
Dec-1965	8.6	8.6
Nov-1965	8.6	8.6
Oct-1965	8.6	8.64
Sep-1965	8.6	8.63
Aug-1965	8.58	8.57
Jul-1965	8.55	8.54
Jun-1965	8.6	8.54
May-1965	8.65	8.6
Apr-1965	8.65	8.65
Mar-1965	8.6	8.59
Feb-1965	8.6	8.58
Jan-1965	8.6	8.57
Dec-1964	8.6	8.59
Nov-1964	8.57	8.54
Oct-1964	8.54	8.52
Sep-1964	8.59	8.52
Aug-1964	8.54	8.57
Jul-1964	8.57	8.53
Jun-1964	8.6	8.57
May-1964	8.6	8.62
Apr-1964	8.63	8.62
Mar-1964	8.65	8.62
Feb-1964	8.71	8.7
Jan-1964	8.69	8.73