Data Series

Exchange Rates	Swiss Franc
Remark	-
Source	Banque du Liban
Note	CHF/LBP
Download Format

Period	Period Average	End of Period
May-2021	1670.28	1674.63
Apr-2021	1635.55	1656.41
Mar-2021	1622.59	1600.32
Feb-2021	1679.46	1666.67
Jan-2021	1699.01	1694.01
Dec-2020	1695.06	1706.67
Nov-2020	1654.72	1668.33
Oct-2020	1651.86	1646.1
Sep-2020	1649.02	1632.02
Aug-2020	1657.67	1667.96
Jul-2020	1609.45	1646.64
Jun-2020	1584.44	1583.18
May-2020	1553.7	1567.37
Apr-2020	1552.48	1552.52
Mar-2020	1578.94	1563.63
Feb-2020	1544.81	1564.12
Jan-2020	1553.95	1553.96
Dec-2019	1532.41	1551.09
Nov-2019	1517.9	1507.95
Oct-2019	1514.21	1527.2
Sep-2019	1521.7	1514.77
Aug-2019	1537.25	1525.19
Jul-2019	1526.82	1522.88
Jun-2019	1525.66	1547.74
May-2019	1491.84	1499.55
Apr-2019	1499.07	1478.96
Mar-2019	1505.8	1513.1
Feb-2019	1505.91	1517.67
Jan-2019	1523.44	1517.97
Dec-2018	1518.71	1529.68
Nov-2018	1505.61	1513.55
Oct-2018	1517.41	1499.7
Sep-2018	1557.36	1542.52
Aug-2018	1524.67	1557.33
Jul-2018	1515.44	1525.66
Jun-2018	1523.94	1518.28
May-2018	1511.65	1528.44
Apr-2018	1555.44	1523.03
Mar-2018	1591.45	1576.06
Feb-2018	1613.09	1598.28
Jan-2018	1568.63	1615.93
Dec-2017	1526.38	1545.04
Nov-2017	1518.6	1531.39
Oct-2017	1535.62	1510.22
Sep-2017	1564.89	1552.52
Aug-2017	1562.35	1562.01
Jul-2017	1568.13	1553.16
Jun-2017	1556.58	1572.77
May-2017	1527.83	1552.36
Apr-2017	1506.51	1518.13
Mar-2017	1504.36	1507.2
Feb-2017	1504.75	1500.75
Jan-2017	1495.52	1518.43
Dec-2016	1479.26	1485.81
Nov-2016	1514.92	1485.81
Oct-2016	1527.59	1524.58
Sep-2016	1548.1	1556.37
Aug-2016	1553.62	1531.7
Jul-2016	1534.42	1542.2
Jun-2016	1554.12	1544.89
May-2016	1541.45	1522.57
Apr-2016	1562.89	1558.95
Mar-2016	1532.55	1566.56
Feb-2016	1516.17	1504.64
Jan-2016	1497.42	1478.67
Dec-2015	1512.7	1520.88
Nov-2015	1494.95	1462.31
Oct-2015	1555.54	1527.05
Sep-2015	1551.1	1548.7
Aug-2015	1557.2	1562.99
Jul-2015	1580.89	1565.58
Jun-2015	1617.32	1621.84
May-2015	1620.94	1596.76
Apr-2015	1569.71	1610.58
Mar-2015	1537.61	1549.81
Feb-2015	1610.2	1587.34
Jan-2015	1615.79	1626.92
Dec-2014	1546.37	1524.27
Nov-2014	1562.94	1561.04
Oct-2014	1582.45	1570.97
Sep-2014	1611.34	1573.26
Aug-2014	1656.11	1648.26
Jul-2014	1682.64	1658.23
Jun-2014	1682.57	1693.06
May-2014	1696.41	1680.6
Apr-2014	1708.43	1708.99
Mar-2014	1711.32	1705.9
Feb-2014	1685.4	1708.02
Jan-2014	1666.39	1667.96
Dec-2013	1686.29	1690.97
Nov-2013	1651.83	1665.19
Oct-2013	1671.43	1666.3
Sep-2013	1631.07	1665.19
Aug-2013	1626.13	1621.14
Jul-2013	1595.2	1623.59
Jun-2013	1613.53	1594.23
May-2013	1572.6	1581.68
Apr-2013	1609.26	1610.92
Mar-2013	1592.82	1582.84
Feb-2013	1638.08	1619.92
Jan-2013	1630.9	1654.23
Dec-2012	1635.15	1645.38
Nov-2012	1605.43	1627.09
Oct-2012	1616.6	1622.71
Sep-2012	1603.14	1613.33
Aug-2012	1557.22	1575.4
Jul-2012	1543.78	1540.78
Jun-2012	1573.03	1578.2
May-2012	1606.62	1557.01
Apr-2012	1651.39	1658.42
Mar-2012	1650.11	1668.88
Feb-2012	1652.4	1680.98
Jan-2012	1605.3	1649.16
Dec-2011	1616.96	1602.87
Nov-2011	1659.1	1634.86
Oct-2011	1681.45	1732.36
Sep-2011	1724.54	1673.88
Aug-2011	1940.45	1848.79
Jul-2011	1829	1881.32
Jun-2011	1793.94	1807.12
May-2011	1725.47	1768.12
Apr-2011	1677.66	1736.95
Mar-2011	1639.92	1648.62
Feb-2011	1591.47	1624.11
Jan-2011	1577.25	1598.79
Dec-2010	1555.26	1604.41
Nov-2010	1534.88	1510.67
Oct-2010	1557.9	1525.66
Sep-2010	1506.82	1549.49
Aug-2010	1449.69	1476.35
Jul-2010	1430.26	1449.94
Jun-2010	1336.87	1394.8
May-2010	1337.62	1303.05
Apr-2010	1410.46	1399.2
Mar-2010	1413.03	1422.17
Feb-2010	1406.36	1390.17
Jan-2010	1457.75	1434.21
Dec-2009	1467.69	1451.33
Nov-2009	1488.64	1503.74
Oct-2009	1475.94	1481.57
Sep-2009	1448.4	1465.01
Aug-2009	1410.95	1419.36
Jul-2009	1396.73	1385.32
Jun-2009	1395.66	1395.7
May-2009	1359.14	1394.41
Apr-2009	1315.37	1327.14
Mar-2009	1306.41	1323.88
Feb-2009	1293.49	1285.28
Jan-2009	1337.46	1305.19
Dec-2008	1325.59	1428.1
Nov-2008	1267.87	1252.91
Oct-2008	1319.23	1312.12
Sep-2008	1357.83	1364.25
Aug-2008	1393.36	1374.45
Jul-2008	1467.81	1439
Jun-2008	1452.49	1481.43
May-2008	1443.87	1434.89
Apr-2008	1492.55	1451.61
Mar-2008	1491.23	1517.36
Feb-2008	1382.4	1437.22
Jan-2008	1370.31	1396.22
Dec-2007	1324.87	1330.77
Nov-2007	1340.83	1345.5
Oct-2007	1283.67	1299.34
Sep-2007	1271.42	1287.8
Aug-2007	1253.89	1250.41
Jul-2007	1247.81	1250.52
Jun-2007	1222.76	1224.81
May-2007	1233.63	1229.11
Apr-2007	1244.16	1247.31
Mar-2007	1237.45	1235.15
Feb-2007	1215.67	1233.13
Jan-2007	1213.54	1202.73
Dec-2006	1247.4	1233.43
Nov-2006	1219.06	1248.86
Oct-2006	1196.66	1204.94
Sep-2006	1212.25	1203.79
Aug-2006	1225.26	1230.51
Jul-2006	1218.81	1215.92
Jun-2006	1223.33	1222.83
May-2006	1237.33	1245.46
Apr-2006	1174.69	1203.02
Mar-2006	1154.77	1155.79
Feb-2006	1155.54	1143.6
Jan-2006	1178.24	1171.88
Dec-2005	1155.02	1145.87
Nov-2005	1148.39	1146.3
Oct-2005	1170.1	1174.07
Sep-2005	1192.61	1165.44
Aug-2005	1193.55	1187.1
Jul-2005	1165	1168.15
Jun-2005	1191.53	1173.15
May-2005	1236.79	1208.22
Apr-2005	1259.21	1264.79
Mar-2005	1285.35	1261.4
Feb-2005	1268.12	1289.45
Jan-2005	1281.29	1269.37
Dec-2004	1315.02	1326.91
Nov-2004	1288.22	1325.62
Oct-2004	1220.96	1258.77
Sep-2004	1192.99	1196.9
Aug-2004	1193.42	1184.21
Jul-2004	1210.95	1179.76
Jun-2004	1204.01	1202.54
May-2004	1175.69	1202.44
Apr-2004	1162.46	1160.87
Mar-2004	1180.2	1181.7
Feb-2004	1211.34	1182.72
Jan-2004	1213.85	1194.44
Dec-2003	1189.98	1208.03
Nov-2003	1128.15	1165.98
Oct-2003	1138.92	1132.1
Sep-2003	1093.75	1145.52
Aug-2003	1089.28	1069.91
Jul-2003	1107.94	1101.33
Jun-2003	1141.61	1110.17
May-2003	1152.96	1165.89
Apr-2003	1091.98	1108.37
Mar-2003	1107.63	1113.04
Feb-2003	1107.66	1107.8
Jan-2003	1095.54	1111.73
Dec-2002	1048.3	1081.34
Nov-2002	1029.15	1014.74
Oct-2002	1009.49	1015.9
Sep-2002	1009.13	1016.18
Aug-2002	1006.55	1011.07
Jul-2002	1022.8	1013.51
Jun-2002	978.53	1015.43
May-2002	949.44	965.67
Apr-2002	911	929.35
Mar-2002	898.63	895.56
Feb-2002	887.44	884.22
Jan-2002	903.3	881.63
Dec-2001	910.41	897.96
Nov-2001	912.22	907.48
Oct-2001	922.91	928.32
Sep-2001	921.42	934.77
Aug-2001	896.09	911.54
Jul-2001	856.89	874.32
Jun-2001	845.02	839.93
May-2001	860.24	840.54
Apr-2001	879.47	870.03
Mar-2001	890.92	870.23
Feb-2001	904.48	904.16
Jan-2001	925.67	916.92
Dec-2000	890.12	921.62
Nov-2000	848.68	868.83
Oct-2000	852.2	833.7
Sep-2000	857.87	870.18
Aug-2000	879.07	869.13
Jul-2000	914.01	900.27
Jun-2000	915.37	927.24
May-2000	877.75	892.91
Apr-2000	908.67	881.53
Mar-2000	906.31	906.71
Feb-2000	923.48	913.69
Jan-2000	949.65	918.65
Dec-1999	952.98	946.74
Nov-1999	970.67	946.51
Oct-1999	1012.74	985.62
Sep-1999	988.79	1006.54
Aug-1999	999.43	994.53
Jul-1999	973.77	1010.52
Jun-1999	981.24	971.4
May-1999	999.83	989.44
Apr-1999	1006.29	992.17
Mar-1999	1029.63	1014.12
Feb-1999	1057.27	1045.48
Jan-1999	1090.41	1066.18
Dec-1998	1110.65	1103.87
Nov-1998	1089.83	1073.21
Oct-1998	1129.66	1120.31
Sep-1998	1077.24	1087.72
Aug-1998	1012.38	1037.46
Jul-1998	1001.41	1013.05
Jun-1998	1016.47	995.37
May-1998	1027.77	1023.25
Apr-1998	1011.14	1014.38
Mar-1998	1022.91	1000.1
Feb-1998	1041.45	1038.23
Jan-1998	1034.1	1041.3
Dec-1997	1063.08	1049.85
Nov-1997	1086.87	1072
Oct-1997	1055.11	1086.35
Sep-1997	1041.95	1053.56
Aug-1997	1014.87	1035.19
Jul-1997	1039.47	1016.53
Jun-1997	1068.75	1058.32
May-1997	1081.19	1091.58
Apr-1997	1057.97	1052.08
Mar-1997	1055.33	1059.39
Feb-1997	1065.46	1048.54
Jan-1997	1115.21	1089.61
Dec-1996	1169.85	1148.52
Nov-1996	1219.78	1196.03
Oct-1996	1237.81	1238.16
Sep-1996	1267.01	1241.04
Aug-1996	1300.67	1302.64
Jul-1996	1271.29	1318.05
Jun-1996	1251.7	1254.09
May-1996	1257.24	1249.8
Apr-1996	1299.94	1277.8
Mar-1996	1324.53	1330.34
Feb-1996	1327.91	1340.08
Jan-1996	1351.47	1309.34
Dec-1995	1373.62	1387.83
Nov-1995	1400.83	1373.36
Oct-1995	1403.03	1408.94
Sep-1995	1355.49	1413.96
Aug-1995	1351.24	1325.69
Jul-1995	1400	1407.73
Jun-1995	1400.89	1406.44
May-1995	1392.56	1417.91
Apr-1995	1438.4	1438.97
Mar-1995	1405.56	1433.14
Feb-1995	1292.27	1319.65
Jan-1995	1277.55	1296.25
Dec-1994	1240.94	1255.81
Nov-1994	1282.06	1245.58
Oct-1994	1314.88	1316.69
Sep-1994	1291.09	1294.99
Aug-1994	1268.58	1251.4
Jul-1994	1266.69	1240.93
Jun-1994	1225.95	1249.54
May-1994	1193.26	1205.35
Apr-1994	1175.24	1182.58
Mar-1994	1187.02	1201.77
Feb-1994	1167.81	1185.68
Jan-1994	1160.93	1165.54
Dec-1993	1170.39	1166.72
Nov-1993	1147.12	1150.34
Oct-1993	1195.81	1162.43
Sep-1993	1214.78	1216.73
Aug-1993	1151.49	1173.57
Jul-1993	1141.52	1131.87
Jun-1993	1174.64	1148.49
May-1993	1197.15	1211.21
Apr-1993	1195.4	1220.9
Mar-1993	1148.53	1164.44
Feb-1993	1172.02	1145.3
Jan-1993	1237.2	1247.69
Dec-1992	1303.2	1257.01
Nov-1992	1338.46	1295.54
Oct-1992	1718.9	1436.93
Sep-1992	1980.05	1963.01
Aug-1992	1830.62	1902.11
Jul-1992	1394.64	1642.64
Jun-1992	1213.43	1238.92
May-1992	1089.67	1151.08
Apr-1992	952.75	1048.97
Mar-1992	779.42	853.79
Feb-1992	637.46	718.36
Jan-1992	628.08	612.63
Dec-1991	633.75	651.11
Nov-1991	613.3	610.68
Oct-1991	599.49	599.88
Sep-1991	601.2	615.25
Aug-1991	587.07	586.92
Jul-1991	579.5	585.84
Jun-1991	595.01	579.99
May-1991	633.74	623.72
Apr-1991	651.2	636.18
Mar-1991	710.8	642.82
Feb-1991	854.93	807.93
Jan-1991	766	877.96
Dec-1990	617.48	649.44
Nov-1990	562.78	545.04
Oct-1990	679.05	532
Sep-1990	826.64	716.38
Aug-1990	580.25	765.38
Jul-1990	475.64	491.04
Jun-1990	466.08	469.26
May-1990	447.9	442.22
Apr-1990	392.67	415.09
Mar-1990	369.23	378.15
Feb-1990	371.93	373.82
Jan-1990	359.16	368.12
Dec-1989	302.63	326.23
Nov-1989	263.82	280.6
Oct-1989	278.18	267.07
Sep-1989	299.5	289.86
Aug-1989	322.73	320.07
Jul-1989	314.17	318.39
Jun-1989	296.35	304.99
May-1989	291.59	293.73
Apr-1989	315.82	308.19
Mar-1989	298.29	300.55
Feb-1989	324.49	296.89
Jan-1989	340.74	328.28
Dec-1988	347.31	352.07
Nov-1988	349.57	344.4
Oct-1988	297.98	325.44
Sep-1988	254.43	260.92
Aug-1988	229.8	272.67
Jul-1988	229.72	224.25
Jun-1988	243.94	234.08
May-1988	262.1	252.03
Apr-1988	267.34	263.61
Mar-1988	264.23	265.62
Feb-1988	273.83	266.47
Jan-1988	346.99	315.6
Dec-1987	358.17	351.13
Nov-1987	360.9	387.19
Oct-1987	260.75	347.1
Sep-1987	181.6	189.61
Aug-1987	148.55	180.72
Jul-1987	109.41	118.14
Jun-1987	89.22	93.64
May-1987	81.6	81.09
Apr-1987	77.88	80.73
Mar-1987	69.23	74.88
Feb-1987	65.07	56.78
Jan-1987	54.55	57.46
Dec-1986	41.84	53.37
Nov-1986	35.32	40.41
Oct-1986	28.69	29.97
Sep-1986	26.33	27.37
Aug-1986	25.94	24.73
Jul-1986	24.61	27.01
Jun-1986	22.02	23.35
May-1986	15.32	16.74
Apr-1986	12.66	14.11
Mar-1986	10.33	11.55
Feb-1986	10.38	11.07
Jan-1986	9.8	11.98
Dec-1985	8.6	8.73
Nov-1985	8.24	8.26
Oct-1985	8.31	7.82
Sep-1985	7.93	8.44
Aug-1985	7.58	8.05
Jul-1985	6.53	6.95
Jun-1985	6.1	6.16
May-1985	6.3	6.1
Apr-1985	6.73	6.67
Mar-1985	6.33	6.83
Feb-1985	5.07	5.66
Jan-1985	3.21	3.7
Dec-1984	3.38	3.43
Nov-1984	3.1	3.09
Oct-1984	3.11	3.05
Sep-1984	2.79	2.87
Aug-1984	2.59	2.73
Jul-1984	2.47	2.45
Jun-1984	2.65	2.57
May-1984	2.56	2.6
Apr-1984	2.57	2.56
Mar-1984	2.58	2.52
Feb-1984	2.75	2.7
Jan-1984	2.54	2.6
Dec-1983	2.47	2.52
Nov-1983	2.42	2.43
Oct-1983	2.42	2.39
Sep-1983	2.26	2.27
Aug-1983	2.18	2.21
Jul-1983	2.06	2.15
Jun-1983	2.02	2.01
May-1983	2.03	2.04
Apr-1983	2.02	2.02
Mar-1983	2.02	2
Feb-1983	1.98	1.98
Jan-1983	1.95	1.98
Dec-1982	1.91	1.91
Nov-1982	1.88	1.89
Oct-1982	1.97	1.92
Sep-1982	2.21	1.94
Aug-1982	2.42	2.22
Jul-1982	2.47	2.48
Jun-1982	2.47	2.45
May-1982	2.55	2.5
Apr-1982	2.53	2.53
Mar-1982	2.57	2.55
Feb-1982	2.57	2.57
Jan-1982	2.55	2.57
Dec-1981	2.56	2.56
Nov-1981	2.59	2.6
Oct-1981	2.45	2.55
Sep-1981	2.28	2.34
Aug-1981	2.15	2.2
Jul-1981	2.1	2.09
Jun-1981	2.08	2.12
May-1981	2.04	2.04
Apr-1981	2.04	2.01
Mar-1981	2.08	2.07
Feb-1981	2.01	2.04
Jan-1981	2.06	2.01
Dec-1980	2.07	2.07
Nov-1980	2.07	2.08
Oct-1980	2.1	2.04
Sep-1980	2.1	2.09
Aug-1980	2.07	2.08
Jul-1980	2.12	2.07
Jun-1980	2.09	2.11
May-1980	2.05	2.05
Apr-1980	1.95	2.04
Mar-1980	1.93	1.87
Feb-1980	2.02	1.98
Jan-1980	2.06	2.02
Dec-1979	2.11	2.04
Nov-1979	2.07	2.1
Oct-1979	2.04	1.99
Sep-1979	2.03	2.11
Aug-1979	1.96	1.96
Jul-1979	1.97	1.95
Jun-1979	1.92	1.96
May-1979	1.88	1.92
Apr-1979	1.85	1.86
Mar-1979	1.87	1.87
Feb-1979	1.88	1.89
Jan-1979	1.83	1.85
Dec-1978	1.81	1.86
Nov-1978	1.79	1.76
Oct-1978	1.94	1.99
Sep-1978	1.88	1.91
Aug-1978	1.76	1.79
Jul-1978	1.63	1.66
Jun-1978	1.54	1.57
May-1978	1.49	1.51
Apr-1978	1.55	1.51
Mar-1978	1.55	1.56
Feb-1978	1.55	1.57
Jan-1978	1.5	1.5
Dec-1977	1.47	1.51
Nov-1977	1.4	1.42
Oct-1977	1.36	1.38
Sep-1977	1.31	1.32
Aug-1977	1.3	1.31
Jul-1977	1.29	1.3
Jun-1977	1.23	1.25
May-1977	1.21	1.23
Apr-1977	1.2	1.21
Mar-1977	1.19	1.2
Feb-1977	1.21	1.19
Jan-1977	1.2	1.2
Dec-1976	1.18	1.19
Nov-1976	1.12	1.13
Oct-1976	1.27	1.22
Sep-1976	1.35	1.35
Aug-1976	1.32	1.34
Jul-1976	1.3	1.34
Jun-1976	1.21	1.25
May-1976	1.12	1.17
Apr-1976	1.04	1.08
Mar-1976	0.96	1.04
Feb-1976	0.96	0.95
Jan-1976	0.95	0.94
Dec-1975	0.93	0.93
Nov-1975	0.91	0.9
Oct-1975	0.91	0.9
Sep-1975	0.84	0.85
Aug-1975	0.85	0.84
Jul-1975	0.87	0.84
Jun-1975	0.89	0.89
May-1975	0.89	0.89
Apr-1975	0.88	0.88
Mar-1975	0.91	0.88
Feb-1975	0.92	0.94
Jan-1975	0.91	0.92
Dec-1974	0.89	0.92
Nov-1974	0.86	0.85
Oct-1974	0.77	0.8
Sep-1974	0.75	0.76
Aug-1974	0.76	0.75
Jul-1974	0.77	0.77
Jun-1974	0.77	0.76
May-1974	0.8	0.78
Apr-1974	0.76	0.8
Mar-1974	0.78	0.78
Feb-1974	0.76	0.77
Jan-1974	0.74	0.75
Dec-1973	0.79	0.77
Nov-1973	0.81	0.8
Oct-1973	0.83	0.82
Sep-1973	0.84	0.84
Aug-1973	0.85	0.83
Jul-1973	0.84	0.86
Jun-1973	0.82	0.83
May-1973	0.81	0.81
Apr-1973	0.83	0.81
Mar-1973	0.84	0.83
Feb-1973	0.84	0.86
Jan-1973	0.81	0.83
Dec-1972	0.8	0.8
Nov-1972	0.79	0.8
Oct-1972	0.79	0.8
Sep-1972	0.79	0.79
Aug-1972	0.79	0.79
Jul-1972	0.8	0.79
Jun-1972	0.8	0.81
May-1972	0.79	0.79
Apr-1972	0.8	0.8
Mar-1972	0.81	0.8
Feb-1972	0.81	0.81
Jan-1972	0.81	0.81
Dec-1971	0.8	0.81
Nov-1971	0.8	0.8
Oct-1971	0.8	0.8
Sep-1971	0.8	0.8
Aug-1971	0.81	0.81
Jul-1971	0.8	0.8
Jun-1971	0.8	0.8
May-1971	0.79	0.8
Apr-1971	0.76	0.76
Mar-1971	0.76	0.76
Feb-1971	0.76	0.76
Jan-1971	0.76	0.76
Dec-1970	0.75	0.75
Nov-1970	0.75	0.75
Oct-1970	0.75	0.75
Sep-1970	0.76	0.76
Aug-1970	0.76	0.76
Jul-1970	0.76	0.76
Jun-1970	0.76	0.76
May-1970	0.76	0.76
Apr-1970	0.76	0.76
Mar-1970	0.77	0.77
Feb-1970	0.77	0.76
Jan-1970	0.76	0.76
Dec-1969	0.74	0.75
Nov-1969	0.74	0.75
Oct-1969	0.74	0.75
Sep-1969	0.75	0.76
Aug-1969	0.74	0.76
Jul-1969	0.74	0.75
Jun-1969	0.75	0.75
May-1969	0.76	0.77
Apr-1969	0.75	0.77
Mar-1969	0.75	0.76
Feb-1969	0.74	0.76
Jan-1969	0.73	0.74
Dec-1968	0.73	0.74
Nov-1968	0.72	0.74
Oct-1968	0.72	0.74
Sep-1968	0.72	0.74
Aug-1968	0.72	0.74
Jul-1968	0.72	0.74
Jun-1968	0.72	0.74
May-1968	0.72	0.74
Apr-1968	0.72	0.73
Mar-1968	0.72	0.73
Feb-1968	0.72	0.72
Jan-1968	0.72	0.72
Dec-1967	0.72	0.72
Nov-1967	0.73	0.74
Oct-1967	0.74	0.74
Sep-1967	0.74	0.75
Aug-1967	0.74	0.74
Jul-1967	0.74	0.75
Jun-1967	0.74	0.75
May-1967	0.73	0.75
Apr-1967	0.73	0.74
Mar-1967	0.73	0.74
Feb-1967	0.73	0.74
Jan-1967	0.73	0.73
Dec-1966	0.73	0.73
Nov-1966	0.72	0.73
Oct-1966	0.72	0.73
Sep-1966	0.73	0.73
Aug-1966	0.72	0.73
Jul-1966	0.71	0.73
Jun-1966	0.71	0.72
May-1966	0.71	0.72
Apr-1966	0.71	0.72
Mar-1966	0.71	0.71
Feb-1966	0.71	0.71
Jan-1966	0.71	0.71
Dec-1965	0.7	0.71
Nov-1965	0.7	0.71
Oct-1965	0.7	0.71
Sep-1965	0.7	0.71
Aug-1965	0.7	0.71
Jul-1965	0.7	0.71
Jun-1965	0.7	0.71
May-1965	0.71	0.71
Apr-1965	0.71	0.71
Mar-1965	0.7	0.71
Feb-1965	0.7	0.71
Jan-1965	0.7	0.71
Dec-1964	0.7	0.71
Nov-1964	0.7	0.71
Oct-1964	0.7	0.71
Sep-1964	0.7	0.71
Aug-1964	0.7	0.71
Jul-1964	0.7	0.71
Jun-1964	0.7	0.71
May-1964	0.7	0.71
Apr-1964	0.7	0.71
Mar-1964	0.71	0.71
Feb-1964	0.71	0.72
Jan-1964	0.71	0.72