Data Series

Exchange Rates	Silver
Remark	-
Source	Banque du Liban
Note	AG/LBP
Download Format

Period	Period Average	End of Period
May-2021	41492.62	42202.46
Apr-2021	38617.4	39669.86
Mar-2021	38697.29	36368.44
Feb-2021	41228.29	40476.38
Jan-2021	38900.86	40491.45
Dec-2020	37508.26	39617.1
Nov-2020	36319.47	33371.08
Oct-2020	36625.97	35275.5
Sep-2020	38955.84	35627.5
Aug-2020	40837.57	42043.42
Jul-2020	30354.53	36734.61
Jun-2020	26750.13	26902.09
May-2020	24486.22	26351.1
Apr-2020	22675.83	23241.73
Mar-2020	22682.26	21049.67
Feb-2020	27062.31	25974.22
Jan-2020	27057.84	26964.2
Dec-2019	25809.98	26901.79
Nov-2019	25927.83	25493.94
Oct-2019	26467.3	27212.64
Sep-2019	27404.64	25987.64
Aug-2019	25852.7	27831.62
Jul-2019	23748.24	24837.87
Jun-2019	22668.13	22992.09
May-2019	22037.35	21884.68
Apr-2019	22685.57	22599.23
Mar-2019	23079.87	22729.48
Feb-2019	23844.72	23846.39
Jan-2019	23513.91	24284.32
Dec-2018	22116.93	23064.75
Nov-2018	21642.8	21513.53
Oct-2018	21980.69	21617.55
Sep-2018	21526.89	21573.08
Aug-2018	22679.51	22109.75
Jul-2018	23689.44	23261.48
Jun-2018	24859.05	24240.6
May-2018	24837.13	24947.62
Apr-2018	25095.48	24692.85
Mar-2018	24825.69	24521
Feb-2018	25111.45	24761.44
Jan-2018	25884.6	25995.33
Dec-2017	24389.88	25431.52
Nov-2017	25676.49	25419.47
Oct-2017	25545.03	25378.01
Sep-2017	26274.4	25401.38
Aug-2017	25521.91	26239.55
Jul-2017	24347.67	25258.16
Jun-2017	25618.57	25039.58
May-2017	25304.79	26102.36
Apr-2017	27225.74	26260.65
Mar-2017	26543.21	27270.68
Feb-2017	26975.12	27581.97
Jan-2017	25375.75	26124.98
Dec-2016	24715.82	24496.88
Nov-2016	26310.97	25099.88
Oct-2016	26780.36	26810.89
Sep-2016	29139.88	29049.53
Aug-2016	29544.12	28235.47
Jul-2016	29995.84	30198.99
Jun-2016	25883.06	27722.92
May-2016	25459.38	24172.76
Apr-2016	24498.98	26135.53
Mar-2016	23255.31	23087.36
Feb-2016	22699.48	22258.24
Jan-2016	21218.58	21478.86
Dec-2015	21230.2	20856.26
Nov-2015	21918.3	21263.29
Oct-2015	23688.21	23501.93
Sep-2015	22156.86	22115.03
Aug-2015	22492.74	21903.98
Jul-2015	22751.79	22001.96
Jun-2015	24280.36	23697.9
May-2015	25365.58	25190.32
Apr-2015	24618.31	24986.81
Mar-2015	24407.14	25047.11
Feb-2015	25393.44	24836.06
Jan-2015	25857.02	25687.8
Dec-2014	24552.15	23999.4
Nov-2014	24071.2	24233.06
Oct-2014	25951.27	24127.54
Sep-2014	27901.08	26019.45
Aug-2014	29840.96	29381.18
Jul-2014	31635.26	31160.03
Jun-2014	29843.48	31401.23
May-2014	29229.35	28702.8
Apr-2014	29705.29	29124.9
Mar-2014	31326.98	30029.4
Feb-2014	31379.41	31989.15
Jan-2014	29975.51	28951.54
Dec-2013	29581.3	29833.43
Nov-2013	31282.72	30006.79
Oct-2013	33231.33	33466.5
Sep-2013	34025.35	32712.75
Aug-2013	33376.45	35690.06
Jul-2013	29727.57	30044.48
Jun-2013	31821.44	28423.91
May-2013	34555.67	34205.18
Apr-2013	38003.72	36790.54
Mar-2013	43424.73	43099.43
Feb-2013	45695.1	43619.51
Jan-2013	46859.56	48240
Dec-2012	48213.02	45315.45
Nov-2012	49413.97	51579.11
Oct-2012	50150.76	48601.8
Sep-2012	50719.46	52363.01
Aug-2012	43567.11	46069.2
Jul-2012	41367.17	42564.26
Jun-2012	42336.34	40476.38
May-2012	43215.72	42338.14
Apr-2012	47532.36	47041.54
Mar-2012	49733.45	48820.39
Feb-2012	51582.29	56011.16
Jan-2012	46534.64	50644.46
Dec-2011	45640.32	41772.83
Nov-2011	49791.93	47546.55
Oct-2011	48282.71	51850.46
Sep-2011	57603.37	46928.48
Aug-2011	60778.63	61995.94
Jul-2011	57148.97	59501.03
Jun-2011	54041.13	52762.5
May-2011	55542.33	58174.43
Apr-2011	63695.45	72917.78
Mar-2011	53916.42	57051.34
Feb-2011	46494.4	50373.11
Jan-2011	43024.8	42210
Dec-2010	44129.8	46325.48
Nov-2010	40204.61	40943.7
Oct-2010	35267.96	35916.19
Sep-2010	31014.3	33217.76
Aug-2010	27747.59	28438.99
Jul-2010	27068.24	26539.54
Jun-2010	27857.92	28227.94
May-2010	27860.49	27835.99
Apr-2010	27289.9	28099.8
Mar-2010	25808.74	26418.94
Feb-2010	23952.5	23931.56
Jan-2010	26821.6	24444.11
Dec-2009	26729.48	25544.59
Nov-2009	26803.75	27323.44
Oct-2009	25995.12	25009.43
Sep-2009	24692.49	24798.38
Aug-2009	21645.55	22099.95
Jul-2009	20158.55	20434.16
Jun-2009	22122.56	21037.16
May-2009	21198.63	23464.24
Apr-2009	18968.12	19002.04
Mar-2009	19788.09	19763.33
Feb-2009	20240.57	19793.48
Jan-2009	17053	18843.75
Dec-2008	15594.65	16311.15
Nov-2008	14938.57	15466.95
Oct-2008	15532.28	14080.05
Sep-2008	18616.91	19718.1
Aug-2008	22206.61	20713.05
Jul-2008	27162.75	26388.79
Jun-2008	25630.73	26705.36
May-2008	25803.5	24986.81
Apr-2008	26533.13	24836.06
Mar-2008	29600.6	27037.01
Feb-2008	26531.25	29599.76
Jan-2008	24083.03	25273.24
Dec-2007	21610.95	22152.71
Nov-2007	22220.91	21489.41
Oct-2007	20604.44	21587.4
Sep-2007	19349.89	20615.06
Aug-2007	18601.87	17939.25
Jul-2007	19471.76	19476.9
Jun-2007	19826.27	18873.9
May-2007	19818.83	19989.45
Apr-2007	20714.24	20343.71
Mar-2007	19881.87	20087.44
Feb-2007	20974.77	21564.79
Jan-2007	19331.18	20102.51
Dec-2006	20140.2	19333.69
Nov-2006	19482.93	20569.84
Oct-2006	17417.28	18203.06
Sep-2006	17651.39	17411.63
Aug-2006	18397.33	18971.89
Jul-2006	16943.93	17170.43
Jun-2006	16324.86	16130.25
May-2006	20265.94	19718.1
Apr-2006	19141.7	19160.33
Mar-2006	15658.67	17494.54
Feb-2006	14409.19	14600.14
Jan-2006	13764.31	14554.91
Dec-2005	13029.6	13243.39
Nov-2005	11889.41	12391.65
Oct-2005	11563.6	11735.89
Sep-2005	10798.84	11374.09
Aug-2005	10588.03	10153.01
Jul-2005	10579.06	10771.09
Jun-2005	11025.31	10695.71
May-2005	10614.06	10740.94
Apr-2005	10739.75	10695.71
Mar-2005	10946.96	10861.54
Feb-2005	10612.8	11012.29
Jan-2005	10006.03	10107.79
Dec-2004	10715.58	10213.31
Nov-2004	11293.69	11705.74
Oct-2004	10704.69	10771.09
Sep-2004	9638.75	10062.56
Aug-2004	10043.72	10153.01
Jul-2004	9528.43	9685.69
Jun-2004	8836.69	8894.25
May-2004	8807.99	9293.74
Apr-2004	10573.53	8947.01
Mar-2004	10925.27	11796.19
Feb-2004	9772.15	9994.73
Jan-2004	9525.14	9331.43
Dec-2003	8457.08	8924.4
Nov-2003	7784.02	8050.05
Oct-2003	7539.47	7718.4
Sep-2003	7795.83	7688.25
Aug-2003	7541.27	7688.25
Jul-2003	7245.18	7658.1
Jun-2003	6830.05	6813.9
May-2003	7137.22	6874.2
Apr-2003	6767	6964.65
Mar-2003	6817.47	6738.53
Feb-2003	7047.12	6919.43
Jan-2003	7253.95	7356.6
Dec-2002	6993.96	7115.4
Nov-2002	6809.14	6678.23
Oct-2002	6642.83	6738.53
Sep-2002	6872.77	6844.05
Aug-2002	6859.13	6828.98
Jul-2002	7424.77	7024.95
Jun-2002	7406.35	7326.45
May-2002	7111.83	7522.43
Apr-2002	6900.04	6949.57
Mar-2002	6841.67	7085.25
Feb-2002	6679.81	6708.38
Jan-2002	6813.22	6467.18
Dec-2001	6562.95	6768.68
Nov-2001	6214.67	6256.13
Oct-2001	6645.45	6437.03
Sep-2001	6563.66	6904.35
Aug-2001	6336.98	6316.43
Jul-2001	6422.64	6376.73
Jun-2001	6582.12	6527.48
May-2001	6682.54	6678.23
Apr-2001	6593.98	6587.78
Mar-2001	6638.03	6527.48
Feb-2001	6866.66	6678.23
Jan-2001	7039.68	7220.93
Dec-2000	7012.54	6964.65
Nov-2000	7063.02	6979.73
Oct-2000	7291.51	7160.63
Sep-2000	7382.8	7386.75
Aug-2000	7375.1	7416.9
Jul-2000	7498.38	7462.13
Jun-2000	7532.74	7560.11
May-2000	7521.3	7386.75
Apr-2000	7654.33	7507.35
Mar-2000	7638.36	7439.51
Feb-2000	7907.97	7673.18
Jan-2000	7848.42	7936.99
Dec-1999	7781.93	7839
Nov-1999	7779.45	7823.93
Oct-1999	8166.7	7952.06
Sep-1999	7895.55	8426.93
Aug-1999	7948.19	7653.1
Jul-1999	7819.67	8211.06
Jun-1999	7598.95	7864.22
May-1999	7930.19	7441.98
Apr-1999	7660.2	8105.5
Mar-1999	7847.08	7585.24
Feb-1999	8353.53	8474.96
Jan-1999	7772.85	7879.3
Dec-1998	7355.39	7592.78
Nov-1998	7511.25	7436.91
Oct-1998	7548.82	7625.47
Sep-1998	7560.55	8145.1
Aug-1998	7826.15	7204.68
Jul-1998	8283.86	8364.85
Jun-1998	8002.96	8142.26
May-1998	8361.56	7516.58
Apr-1998	9634.41	9448.35
Mar-1998	9504	9637.12
Feb-1998	10378.62	9658.99
Jan-1998	8952.77	9191.14
Dec-1997	8890.81	9520.85
Nov-1997	7782.37	8042.54
Oct-1997	7727.86	7394.73
Sep-1997	7268.55	7911.57
Aug-1997	6935.48	7262.92
Jul-1997	6747.97	6765
Jun-1997	7338.66	7283.02
May-1997	7356.05	7492.91
Apr-1997	7385.8	7208.15
Mar-1997	8063.88	7960.61
Feb-1997	7876.33	8141.17
Jan-1997	7412.1	7655.77
Dec-1996	7493.5	7604.8
Nov-1996	7521.86	7365.96
Oct-1996	7680.3	7499.92
Sep-1996	7864.26	7605.48
Aug-1996	8050.81	8122.4
Jul-1996	7948.44	8020.48
Jun-1996	8133.14	7917.84
May-1996	8482.09	8394.75
Apr-1996	8565.04	8516.2
Mar-1996	8781.58	8756.76
Feb-1996	9005.77	8816.91
Jan-1996	8731.7	8816.91
Dec-1995	8292.3	8203.44
Nov-1995	8514.96	8266.83
Oct-1995	8651.28	8600.12
Sep-1995	8769.51	8889.96
Aug-1995	8743.48	8793.58
Jul-1995	8354.55	8227.99
Jun-1995	8706.25	8604.86
May-1995	9087.46	8593.61
Apr-1995	9003.12	9527.96
Mar-1995	7644.44	8450.37
Feb-1995	7750.88	7375.5
Jan-1995	7854.99	7705.67
Dec-1994	7899.62	8004.42
Nov-1994	8629.94	8412.48
Oct-1994	9086.83	8902.96
Sep-1994	9223.41	9396.24
Aug-1994	8708.4	8989.98
Jul-1994	8883.36	8918.98
Jun-1994	9075.13	8870.4
May-1994	9187.41	9228.32
Apr-1994	8994.76	8739.89
Mar-1994	9262.36	9692.54
Feb-1994	8960.93	8808.59
Jan-1994	8798.3	8598.24
Dec-1993	8526.76	8760.32
Nov-1993	7798.11	7668.29
Oct-1993	7488.97	7546.41
Sep-1993	7288.37	6928.47
Aug-1993	8388.69	8230.64
Jul-1993	8698.12	9218.24
Jun-1993	7557.52	7737.57
May-1993	7748.13	8179.76
Apr-1993	6932.38	7573.35
Mar-1993	6381.06	6758.96
Feb-1993	6506.5	6201.52
Jan-1993	6744.91	6789
Dec-1992	6913.15	6745.46
Nov-1992	7225.56	7008.76
Oct-1992	8447.14	7408.05
Sep-1992	9551.47	9123.4
Aug-1992	9117.98	8914.7
Jul-1992	7376.31	8595.05
Jun-1992	7039.24	6888.2
May-1992	6620.31	6837.6
Apr-1992	5856.97	6352
Mar-1992	4838.28	5273.6
Feb-1992	3855.59	4419.1
Jan-1992	3629.07	3639.06
Dec-1991	3473.89	3392.94
Nov-1991	3588.85	3605.95
Oct-1991	3656.99	3622.35
Sep-1991	3601.81	3690.81
Aug-1991	3538.95	3420.19
Jul-1991	3907.32	3652.37
Jun-1991	4000.46	4043.12
May-1991	3736.68	3797.25
Apr-1991	3746.46	3676.74
Mar-1991	3880.22	3601.92
Feb-1991	4050.46	3879.6
Jan-1991	3941.6	4251.3
Dec-1990	3228.02	3469.04
Nov-1990	2952.21	2863
Oct-1990	3841.79	2904.4
Sep-1990	5194.93	4454.7
Aug-1990	3794.15	4825.75
Jul-1990	3221.45	3232.2
Jun-1990	3260.45	3213.76
May-1990	3230.62	3197.86
Apr-1990	2974.91	2988.7
Mar-1990	2840.7	2837.87
Feb-1990	2916.74	2859.13
Jan-1990	2865.98	2857.95
Dec-1989	2648.96	2620.95
Nov-1989	2333.35	2485.32
Oct-1989	2339.47	2258.44
Sep-1989	2599.19	2480.4
Aug-1989	2783.73	2733.85
Jul-1989	2694.72	2683.15
Jun-1989	2686.01	2663.51
May-1989	2731.03	2656.84
Apr-1989	3009.36	2947.8
Mar-1989	2858.61	2875.95
Feb-1989	3015.67	2717.81
Jan-1989	3209.27	3039.4
Dec-1988	3150.14	3206.5
Nov-1988	3237.16	3042.5
Oct-1988	2884.82	3060.35
Sep-1988	2555.29	2556.4
Aug-1988	2447.98	2814.35
Jul-1988	2492.21	2386.91
Jun-1988	2508.07	2350.98
May-1988	2418.94	2392.17
Apr-1988	2389.42	2368.44
Mar-1988	2346.27	2464.53
Feb-1988	2420.53	2260.7
Jan-1988	3142.77	2855.2
Dec-1987	3260.76	3071.25
Nov-1987	3377.11	3770
Oct-1987	2929.77	3465
Sep-1987	2072.59	2217.57
Aug-1987	1784.06	1985.22
Jul-1987	1286.61	1519.16
Jun-1987	1001.85	1019.41
May-1987	1025.97	894.26
Apr-1987	839.69	961.7
Mar-1987	604.45	706.94
Feb-1987	551.26	476.39
Jan-1987	469.58	488.71
Dec-1986	374.41	460.23
Nov-1986	329.42	355.64
Oct-1986	266.31	290.55
Sep-1986	247.91	247.4
Aug-1986	224.78	208.17
Jul-1986	217	229.09
Jun-1986	207.92	211.68
May-1986	145.39	169.78
Apr-1986	125.63	132.1
Mar-1986	111.46	124.99
Feb-1986	128.28	110.48
Jan-1986	122.96	147.93
Dec-1985	106.9	106.07
Nov-1985	107.36	105.26
Oct-1985	111.56	103.2
Sep-1985	112.61	111.86
Aug-1985	108.67	114.69
Jul-1985	95.87	101.12
Jun-1985	96.61	96.25
May-1985	103.22	97.59
Apr-1985	112.4	109.47
Mar-1985	106.24	117.37
Feb-1985	86.61	92
Jan-1985	61.78	73.72
Dec-1984	0	0
Nov-1984	0	0
Oct-1984	0	0
Sep-1984	0	0
Aug-1984	0	0
Jul-1984	0	0
Jun-1984	0	0
May-1984	0	0
Apr-1984	0	0
Mar-1984	0	0
Feb-1984	0	0
Jan-1984	0	0
Dec-1983	0	0
Nov-1983	0	0
Oct-1983	0	0
Sep-1983	0	0
Aug-1983	0	0
Jul-1983	0	0
Jun-1983	0	0
May-1983	0	0
Apr-1983	0	0
Mar-1983	0	0
Feb-1983	0	0
Jan-1983	0	0
Dec-1982	0	0
Nov-1982	0	0
Oct-1982	0	0
Sep-1982	0	0
Aug-1982	0	0
Jul-1982	0	0
Jun-1982	0	0
May-1982	0	0
Apr-1982	0	0
Mar-1982	0	0
Feb-1982	0	0
Jan-1982	0	0
Dec-1981	0	0
Nov-1981	0	0
Oct-1981	0	0
Sep-1981	0	0
Aug-1981	0	0
Jul-1981	0	0
Jun-1981	0	0
May-1981	0	0
Apr-1981	0	0
Mar-1981	0	0
Feb-1981	0	0
Jan-1981	0	0
Dec-1980	0	0
Nov-1980	0	0
Oct-1980	0	0
Sep-1980	0	0
Aug-1980	0	0
Jul-1980	0	0
Jun-1980	0	0
May-1980	0	0
Apr-1980	0	0
Mar-1980	0	0
Feb-1980	0	0
Jan-1980	0	0
Dec-1979	0	0
Nov-1979	0	0
Oct-1979	0	0
Sep-1979	0	0
Aug-1979	0	0
Jul-1979	0	0
Jun-1979	0	0
May-1979	0	0
Apr-1979	0	0
Mar-1979	0	0
Feb-1979	0	0
Jan-1979	0	0
Dec-1978	0	0
Nov-1978	0	0
Oct-1978	0	0
Sep-1978	0	0
Aug-1978	0	0
Jul-1978	0	0
Jun-1978	0	0
May-1978	0	0
Apr-1978	0	0
Mar-1978	0	0
Feb-1978	0	0
Jan-1978	0	0
Dec-1977	0	0
Nov-1977	0	0
Oct-1977	0	0
Sep-1977	0	0
Aug-1977	0	0
Jul-1977	0	0
Jun-1977	0	0
May-1977	0	0
Apr-1977	0	0
Mar-1977	0	0
Feb-1977	0	0
Jan-1977	0	0
Dec-1976	0	0
Nov-1976	0	0
Oct-1976	0	0
Sep-1976	0	0
Aug-1976	0	0
Jul-1976	0	0
Jun-1976	0	0
May-1976	0	0
Apr-1976	0	0
Mar-1976	0	0
Feb-1976	0	0
Jan-1976	0	0
Dec-1975	0	0
Nov-1975	0	0
Oct-1975	0	0
Sep-1975	0	0
Aug-1975	0	0
Jul-1975	0	0
Jun-1975	0	0
May-1975	0	0
Apr-1975	0	0
Mar-1975	0	0
Feb-1975	0	0
Jan-1975	0	0
Dec-1974	0	0
Nov-1974	0	0
Oct-1974	0	0
Sep-1974	0	0
Aug-1974	0	0
Jul-1974	0	0
Jun-1974	0	0
May-1974	0	0
Apr-1974	0	0
Mar-1974	0	0
Feb-1974	0	0
Jan-1974	0	0
Dec-1973	0	0
Nov-1973	0	0
Oct-1973	0	0
Sep-1973	0	0
Aug-1973	0	0
Jul-1973	0	0
Jun-1973	0	0
May-1973	0	0
Apr-1973	0	0
Mar-1973	0	0
Feb-1973	0	0
Jan-1973	0	0
Dec-1972	0	0
Nov-1972	0	0
Oct-1972	0	0
Sep-1972	0	0
Aug-1972	0	0
Jul-1972	0	0
Jun-1972	0	0
May-1972	0	0
Apr-1972	0	0
Mar-1972	0	0
Feb-1972	0	0
Jan-1972	0	0
Dec-1971	0	0
Nov-1971	0	0
Oct-1971	0	0
Sep-1971	0	0
Aug-1971	0	0
Jul-1971	0	0
Jun-1971	0	0
May-1971	0	0
Apr-1971	0	0
Mar-1971	0	0
Feb-1971	0	0
Jan-1971	0	0
Dec-1970	0	0
Nov-1970	0	0
Oct-1970	0	0
Sep-1970	0	0
Aug-1970	0	0
Jul-1970	0	0
Jun-1970	0	0
May-1970	0	0
Apr-1970	0	0
Mar-1970	0	0
Feb-1970	0	0
Jan-1970	0	0
Dec-1969	0	0
Nov-1969	0	0
Oct-1969	0	0
Sep-1969	0	0
Aug-1969	0	0
Jul-1969	0	0
Jun-1969	0	0
May-1969	0	0
Apr-1969	0	0
Mar-1969	0	0
Feb-1969	0	0
Jan-1969	0	0
Dec-1968	0	0
Nov-1968	0	0
Oct-1968	0	0
Sep-1968	0	0
Aug-1968	0	0
Jul-1968	0	0
Jun-1968	0	0
May-1968	0	0
Apr-1968	0	0
Mar-1968	0	0
Feb-1968	0	0
Jan-1968	0	0
Dec-1967	0	0
Nov-1967	0	0
Oct-1967	0	0
Sep-1967	0	0
Aug-1967	0	0
Jul-1967	0	0
Jun-1967	0	0
May-1967	0	0
Apr-1967	0	0
Mar-1967	0	0
Feb-1967	0	0
Jan-1967	0	0
Dec-1966	0	0
Nov-1966	0	0
Oct-1966	0	0
Sep-1966	0	0
Aug-1966	0	0
Jul-1966	0	0
Jun-1966	0	0
May-1966	0	0
Apr-1966	0	0
Mar-1966	0	0
Feb-1966	0	0
Jan-1966	0	0
Dec-1965	0	0
Nov-1965	0	0
Oct-1965	0	0
Sep-1965	0	0
Aug-1965	0	0
Jul-1965	0	0
Jun-1965	0	0
May-1965	0	0
Apr-1965	0	0
Mar-1965	0	0
Feb-1965	0	0
Jan-1965	0	0
Dec-1964	0	0
Nov-1964	0	0
Oct-1964	0	0
Sep-1964	0	0
Aug-1964	0	0
Jul-1964	0	0
Jun-1964	0	0
May-1964	0	0
Apr-1964	0	0
Mar-1964	0	0
Feb-1964	0	0
Jan-1964	0	0