Data Series

Exchange Rates	Yemeni Rial
Remark	Before January 2005, Turkish currency was TRL quoted per 1000. Starting Jan 2005, Turkish Currency became TRY quoted per 1 TRY
Source	Banque du Liban
Note	YER/LBP
Download Format

Period	Period Average	End of Period
Jan-2018	6	6.03
Dec-2017	6	6.03
Nov-2017	6	6.03
Oct-2017	6	6.03
Sep-2017	6	6.03
Aug-2017	6	6.03
Jul-2017	6	6.03
Jun-2017	6	6.03
May-2017	6	6.03
Apr-2017	6	6.03
Mar-2017	6	6.03
Feb-2017	6	6.02
Jan-2017	6	6.02
Dec-2016	6	6.03
Nov-2016	6	6.02
Oct-2016	6	6.02
Sep-2016	6	6.03
Aug-2016	6	6.02
Jul-2016	6	6.03
Jun-2016	6	6.03
May-2016	6	6.06
Apr-2016	6.1	6.04
Mar-2016	7	7.02
Feb-2016	7	7.02
Jan-2016	7	7.02
Dec-2015	7	7.02
Nov-2015	7	7.02
Oct-2015	7	7.02
Sep-2015	7	7.02
Aug-2015	7	7.02
Jul-2015	7	7.02
Jun-2015	7	7.02
May-2015	7	7.02
Apr-2015	7	7.02
Mar-2015	7	7.02
Feb-2015	7	7.01
Jan-2015	7	7.01
Dec-2014	7	7.02
Nov-2014	7	7.02
Oct-2014	7	7.01
Sep-2014	7	7.01
Aug-2014	7	7.01
Jul-2014	7	7.01
Jun-2014	7	7.01
May-2014	7	7.01
Apr-2014	7	7.01
Mar-2014	7	7.01
Feb-2014	7	7.01
Jan-2014	7	7.01
Dec-2013	7	7.01
Nov-2013	7	7.01
Oct-2013	7	7.01
Sep-2013	7	7.01
Aug-2013	7	7.01
Jul-2013	7	7.01
Jun-2013	7	7.01
May-2013	7	7.01
Apr-2013	7	7.01
Mar-2013	7	7.01
Feb-2013	7	7.01
Jan-2013	7	7.01
Dec-2012	7	6.99
Nov-2012	7	6.99
Oct-2012	7	6.99
Sep-2012	7	6.99
Aug-2012	7	6.99
Jul-2012	7	6.99
Jun-2012	7	6.99
May-2012	7	7.01
Apr-2012	7	6.99
Mar-2012	6.9	6.99
Feb-2012	6.9	6.95
Jan-2012	6.9	6.95
Dec-2011	6.9	6.92
Nov-2011	6.9	6.92
Oct-2011	6.9	6.92
Sep-2011	6.9	6.92
Aug-2011	6.9	6.95
Jul-2011	6.9	6.95
Jun-2011	7	7.01
May-2011	7	7.01
Apr-2011	7	7.03
Mar-2011	7	7.03
Feb-2011	7	7.02
Jan-2011	7	7.02
Dec-2010	7	7.04
Nov-2010	7	7.03
Oct-2010	7	7.03
Sep-2010	7	7.02
Aug-2010	6.3	6.35
Jul-2010	6.7	6.4
Jun-2010	6.8	6.68
May-2010	7.1	6.68
Apr-2010	7.3	7.31
Mar-2010	7.3	7.31
Feb-2010	7.3	7.34
Jan-2010	7.3	7.36
Dec-2009	7.3	7.33
Nov-2009	7.3	7.34
Oct-2009	7.4	7.36
Sep-2009	7.4	7.46
Aug-2009	7.4	7.46
Jul-2009	7.5	7.45
Jun-2009	7.5	7.51
May-2009	7.5	7.51
Apr-2009	7.5	7.51
Mar-2009	7.5	7.51
Feb-2009	7.5	7.51
Jan-2009	7.5	7.51
Dec-2008	7.5	7.52
Nov-2008	7.5	7.52
Oct-2008	7.5	7.51
Sep-2008	7.6	7.55
Aug-2008	7.6	7.56
Jul-2008	7.6	7.55
Jun-2008	7.6	7.55
May-2008	7.5	7.54
Apr-2008	7.6	7.55
Mar-2008	7.6	7.55
Feb-2008	7.6	7.59
Jan-2008	7.6	7.6
Dec-2007	7.6	7.59
Nov-2007	7.6	7.59
Oct-2007	7.6	7.58
Sep-2007	7.6	7.58
Aug-2007	7.6	7.58
Jul-2007	7.6	7.61
Jun-2007	7.6	7.6
May-2007	7.6	7.6
Apr-2007	7.7	7.61
Mar-2007	7.7	7.7
Feb-2007	7.7	7.7
Jan-2007	7.7	7.7
Dec-2006	7.7	7.7
Nov-2006	7.7	7.7
Oct-2006	7.7	7.7
Sep-2006	7.7	7.7
Aug-2006	7.7	7.7
Jul-2006	7.7	7.71
Jun-2006	7.7	7.7
May-2006	7.7	7.7
Apr-2006	7.7	7.7
Mar-2006	7.7	7.68
Feb-2006	7.8	7.75
Jan-2006	7.8	7.77
Dec-2005	8.4	7.74
Nov-2005	8.4	8.37
Oct-2005	8.4	8.37
Sep-2005	8.4	8.38
Aug-2005	8.3	8.33
Jul-2005	8.3	8.33
Jun-2005	8.3	8.33
May-2005	8.3	8.33
Apr-2005	8.3	8.33
Mar-2005	8.3	8.33
Feb-2005	8.3	8.31
Jan-2005	8.3	8.3
Dec-2004	8.3	8.29
Nov-2004	8.3	8.29
Oct-2004	8.2	8.22
Sep-2004	8.2	8.23
Aug-2004	8.2	8.17
Jul-2004	8.2	8.17
Jun-2004	8.2	8.17
May-2004	8.2	8.17
Apr-2004	8.5	8.47
Mar-2004	8.5	8.47
Feb-2004	8.5	8.47
Jan-2004	8.5	8.47
Dec-2003	8.5	8.47
Nov-2003	8.5	8.47
Oct-2003	8.5	8.47
Sep-2003	8.5	8.47
Aug-2003	8.5	8.47
Jul-2003	8.5	8.47
Jun-2003	8.5	8.47
May-2003	8.5	8.47
Apr-2003	8.5	8.47
Mar-2003	8.5	8.47
Feb-2003	8.5	8.47
Jan-2003	8.5	8.47
Dec-2002	8.8	8.47
Nov-2002	8.8	9.14
Oct-2002	8.6	8.55
Sep-2002	8.6	8.55
Aug-2002	8.6	8.55
Jul-2002	8.6	8.57
Jun-2002	8.6	8.65
May-2002	8.6	8.65
Apr-2002	8.7	8.65
Mar-2002	8.7	8.68
Feb-2002	8.7	8.7
Jan-2002	8.8	8.7
Dec-2001	8.9	8.83
Nov-2001	8.9	8.92
Oct-2001	8.8	8.87
Sep-2001	8.9	8.9
Aug-2001	8.9	8.9
Jul-2001	8.9	8.91
Jun-2001	9	8.94
May-2001	9.1	9.06
Apr-2001	9.1	9.06
Mar-2001	9.5	9.42
Feb-2001	9.5	9.68
Jan-2001	9.1	9.07
Dec-2000	9.2	9.18
Nov-2000	9.2	9.15
Oct-2000	9.2	9.12
Sep-2000	9.3	9.29
Aug-2000	9.4	9.29
Jul-2000	9.7	9.68
Jun-2000	9.7	9.66
May-2000	9.4	9.36
Apr-2000	9.4	9.36
Mar-2000	9.4	9.37
Feb-2000	9.4	9.37
Jan-2000	9.4	9.45
Dec-1999	9.5	9.45
Nov-1999	9.4	9.37
Oct-1999	9.4	9.37
Sep-1999	9.4	9.38
Aug-1999	9.4	9.38
Jul-1999	9.4	9.4
Jun-1999	9.9	9.43
May-1999	10.7	10.12
Apr-1999	10.8	10.77
Mar-1999	10.8	10.77
Feb-1999	10.8	10.77
Jan-1999	10.8	10.77
Dec-1998	10.8	10.77
Nov-1998	10.8	10.78
Oct-1998	10.8	10.78
Sep-1998	10.8	10.78
Aug-1998	10.8	10.8
Jul-1998	10.8	10.81
Jun-1998	10.8	10.83
May-1998	10.9	10.85
Apr-1998	10.9	10.86
Mar-1998	10.9	10.87
Feb-1998	10.9	10.88
Jan-1998	10.9	10.9
Dec-1997	10.9	10.91
Nov-1997	10.9	10.92
Oct-1997	10.9	10.94
Sep-1997	11	10.95
Aug-1997	11	10.97
Jul-1997	11	10.98
Jun-1997	11	11
May-1997	11	11.01
Apr-1997	11	11.03
Mar-1997	11.1	11.04
Feb-1997	11.1	11.06
Jan-1997	11.1	11.07
Dec-1996	11.1	11.09
Nov-1996	11.1	11.1
Oct-1996	11.1	11.11
Sep-1996	11.1	11.13
Aug-1996	11.2	11.16
Jul-1996	11.2	11.19
Jun-1996	11.2	11.22
May-1996	11.3	11.25
Apr-1996	11.3	11.29
Mar-1996	11.3	11.31
Feb-1996	11.4	11.34
Jan-1996	33.4	11.37
Dec-1995	132.9	132.78
Nov-1995	133.2	133.03
Oct-1995	133.8	133.49
Sep-1995	134.1	133.99
Aug-1995	134.4	134.23
Jul-1995	134.6	134.48
Jun-1995	135	134.82
May-1995	135.4	135.15
Apr-1995	135.8	135.73
Mar-1995	136.1	135.98
Feb-1995	136.5	136.36
Jan-1995	136.8	136.69
Dec-1994	137.2	137.02
Nov-1994	138	137.77
Oct-1994	138.4	138.19
Sep-1994	138.8	138.6
Aug-1994	139.2	139.02
Jul-1994	139.6	139.48
Jun-1994	139.9	139.77
May-1994	140.4	140.1
Apr-1994	140.8	140.64
Mar-1994	141.2	140.97
Feb-1994	141.7	141.47
Jan-1994	142.1	141.93
Dec-1993	142.5	142.35
Nov-1993	142.9	142.72
Oct-1993	143.2	143.01
Sep-1993	170.7	143.39
Aug-1993	177	176.79
Jul-1993	177.3	177.2
Jun-1993	177.5	177.36
May-1993	177.8	177.56
Apr-1993	178.5	178.38
Mar-1993	179.1	178.48
Feb-1993	182.2	178.48
Jan-1993	187.3	186.99
Dec-1992	189.6	188.32
Nov-1992	195.9	192.01
Oct-1992	230.3	201.33
Sep-1992	259	247.95
Aug-1992	244.1	244.88
Jul-1992	190.1	221.82
Jun-1992	177.3	174.69
May-1992	166.1	172.13
Apr-1992	147.9	163.93
Mar-1992	120.4	131.15
Feb-1992	95.2	109.63
Jan-1992	90.1	90.06
Dec-1991	90.1	90.06
Nov-1991	90.3	90.11
Oct-1991	91.4	90.52
Sep-1991	91.5	92.19
Aug-1991	91.5	91.5
Jul-1991	91.9	91.5
Jun-1991	93.2	92.67
May-1991	80.9	93.75
Apr-1991	78.7	77.86
Mar-1991	81.9	78.3
Feb-1991	91.4	88.55
Jan-1991	99.8	113.73
Dec-1990	81	86.45
Nov-1990	71.8	71.72
Oct-1990	72.7	57.2
Sep-1990	90.2	77.66
Aug-1990	64.4	83.09
Jul-1990	55.2	55.82
Jun-1990	65.4	55.45
May-1990	65.1	64.5
Apr-1990	55.1	61.99
Mar-1990	57.2	58.41
Feb-1990	53.7	46.16
Jan-1990	55.8	56.1
Dec-1989	48.6	51.74
Nov-1989	43.8	45.8
Oct-1989	46.5	44.16
Sep-1989	51.8	48
Aug-1989	55	54.87
Jul-1989	52.7	52.82
Jun-1989	52	52.33
May-1989	51.9	52.1
Apr-1989	53.2	52.31
Mar-1989	48.8	50.77
Feb-1989	52.5	47.49
Jan-1989	54.4	53.33
Dec-1988	52.6	54.36
Nov-1988	52.6	51.28
Oct-1988	47.1	49.74
Sep-1988	41.1	42.56
Aug-1988	37.3	44.1
Jul-1988	35.8	35.95
Jun-1988	36.3	35.75
May-1988	37.5	36.76
Apr-1988	37.5	37.01
Mar-1988	37.1	36.81
Feb-1988	38.6	37.47
Jan-1988	46.8	43.54
Dec-1987	47.7	45.5
Nov-1987	49.8	52
Oct-1987	38.9	50
Sep-1987	27.3	28.95
Aug-1987	22.9	26.9
Jul-1987	16.9	18.15
Jun-1987	13.6	14.99
May-1987	12.2	12.22
Apr-1987	0	0
Mar-1987	0	0
Feb-1987	0	0
Jan-1987	0	0
Dec-1986	0	0
Nov-1986	0	0
Oct-1986	0	0
Sep-1986	0	0
Aug-1986	0	0
Jul-1986	0	0
Jun-1986	0	0
May-1986	0	0
Apr-1986	0	0
Mar-1986	0	0
Feb-1986	0	0
Jan-1986	0	0
Dec-1985	0	0
Nov-1985	0	0
Oct-1985	0	0
Sep-1985	0	0
Aug-1985	0	0
Jul-1985	0	0
Jun-1985	0	0
May-1985	0	0
Apr-1985	0	0
Mar-1985	0	0
Feb-1985	0	0
Jan-1985	0	0
Dec-1984	0	0
Nov-1984	0	0
Oct-1984	0	0
Sep-1984	0	0
Aug-1984	0	0
Jul-1984	0	0
Jun-1984	0	0
May-1984	0	0
Apr-1984	0	0
Mar-1984	0	0
Feb-1984	0	0
Jan-1984	0	0
Dec-1983	0	0
Nov-1983	0	0
Oct-1983	0	0
Sep-1983	0	0
Aug-1983	0	0
Jul-1983	0	0
Jun-1983	0	0
May-1983	0	0
Apr-1983	0	0
Mar-1983	0	0
Feb-1983	0	0
Jan-1983	0	0
Dec-1982	0	0
Nov-1982	0	0
Oct-1982	0	0
Sep-1982	0	0
Aug-1982	0	0
Jul-1982	0	0
Jun-1982	0	0
May-1982	0	0
Apr-1982	0	0
Mar-1982	0	0
Feb-1982	0	0
Jan-1982	0	0
Dec-1981	0	0
Nov-1981	0	0
Oct-1981	0	0
Sep-1981	0	0
Aug-1981	0	0
Jul-1981	0	0
Jun-1981	0	0
May-1981	0	0
Apr-1981	0	0
Mar-1981	0	0
Feb-1981	0	0
Jan-1981	0	0
Dec-1980	0	0
Nov-1980	0	0
Oct-1980	0	0
Sep-1980	0	0
Aug-1980	0	0
Jul-1980	0	0
Jun-1980	0	0
May-1980	0	0
Apr-1980	0	0
Mar-1980	0	0
Feb-1980	0	0
Jan-1980	0	0
Dec-1979	0	0
Nov-1979	0	0
Oct-1979	0	0
Sep-1979	0	0
Aug-1979	0	0
Jul-1979	0	0
Jun-1979	0	0
May-1979	0	0
Apr-1979	0	0
Mar-1979	0	0
Feb-1979	0	0
Jan-1979	0	0
Dec-1978	0	0
Nov-1978	0	0
Oct-1978	0	0
Sep-1978	0	0
Aug-1978	0	0
Jul-1978	0	0
Jun-1978	0	0
May-1978	0	0
Apr-1978	0	0
Mar-1978	0	0
Feb-1978	0	0
Jan-1978	0	0
Dec-1977	0	0
Nov-1977	0	0
Oct-1977	0	0
Sep-1977	0	0
Aug-1977	0	0
Jul-1977	0	0
Jun-1977	0	0
May-1977	0	0
Apr-1977	0	0
Mar-1977	0	0
Feb-1977	0	0
Jan-1977	0	0
Dec-1976	0	0
Nov-1976	0	0
Oct-1976	0	0
Sep-1976	0	0
Aug-1976	0	0
Jul-1976	0	0
Jun-1976	0	0
May-1976	0	0
Apr-1976	0	0
Mar-1976	0	0
Feb-1976	0	0
Jan-1976	0	0
Dec-1975	0	0
Nov-1975	0	0
Oct-1975	0	0
Sep-1975	0	0
Aug-1975	0	0
Jul-1975	0	0
Jun-1975	0	0
May-1975	0	0
Apr-1975	0	0
Mar-1975	0	0
Feb-1975	0	0
Jan-1975	0	0
Dec-1974	0	0
Nov-1974	0	0
Oct-1974	0	0
Sep-1974	0	0
Aug-1974	0	0
Jul-1974	0	0
Jun-1974	0	0
May-1974	0	0
Apr-1974	0	0
Mar-1974	0	0
Feb-1974	0	0
Jan-1974	0	0
Dec-1973	0	0
Nov-1973	0	0
Oct-1973	0	0
Sep-1973	0	0
Aug-1973	0	0
Jul-1973	0	0
Jun-1973	0	0
May-1973	0	0
Apr-1973	0	0
Mar-1973	0	0
Feb-1973	0	0
Jan-1973	0	0
Dec-1972	0	0
Nov-1972	0	0
Oct-1972	0	0
Sep-1972	0	0
Aug-1972	0	0
Jul-1972	0	0
Jun-1972	0	0
May-1972	0	0
Apr-1972	0	0
Mar-1972	0	0
Feb-1972	0	0
Jan-1972	0	0
Dec-1971	0	0
Nov-1971	0	0
Oct-1971	0	0
Sep-1971	0	0
Aug-1971	0	0
Jul-1971	0	0
Jun-1971	0	0
May-1971	0	0
Apr-1971	0	0
Mar-1971	0	0
Feb-1971	0	0
Jan-1971	0	0
Dec-1970	0	0
Nov-1970	0	0
Oct-1970	0	0
Sep-1970	0	0
Aug-1970	0	0
Jul-1970	0	0
Jun-1970	0	0
May-1970	0	0
Apr-1970	0	0
Mar-1970	0	0
Feb-1970	0	0
Jan-1970	0	0
Dec-1969	0	0
Nov-1969	0	0
Oct-1969	0	0
Sep-1969	0	0
Aug-1969	0	0
Jul-1969	0	0
Jun-1969	0	0
May-1969	0	0
Apr-1969	0	0
Mar-1969	0	0
Feb-1969	0	0
Jan-1969	0	0
Dec-1968	0	0
Nov-1968	0	0
Oct-1968	0	0
Sep-1968	0	0
Aug-1968	0	0
Jul-1968	0	0
Jun-1968	0	0
May-1968	0	0
Apr-1968	0	0
Mar-1968	0	0
Feb-1968	0	0
Jan-1968	0	0
Dec-1967	0	0
Nov-1967	0	0
Oct-1967	0	0
Sep-1967	0	0
Aug-1967	0	0
Jul-1967	0	0
Jun-1967	0	0
May-1967	0	0
Apr-1967	0	0
Mar-1967	0	0
Feb-1967	0	0
Jan-1967	0	0
Dec-1966	0	0
Nov-1966	0	0
Oct-1966	0	0
Sep-1966	0	0
Aug-1966	0	0
Jul-1966	0	0
Jun-1966	0	0
May-1966	0	0
Apr-1966	0	0
Mar-1966	0	0
Feb-1966	0	0
Jan-1966	0	0
Dec-1965	0	0
Nov-1965	0	0
Oct-1965	0	0
Sep-1965	0	0
Aug-1965	0	0
Jul-1965	0	0
Jun-1965	0	0
May-1965	0	0
Apr-1965	0	0
Mar-1965	0	0
Feb-1965	0	0
Jan-1965	0	0
Dec-1964	0	0
Nov-1964	0	0
Oct-1964	0	0
Sep-1964	0	0
Aug-1964	0	0
Jul-1964	0	0
Jun-1964	0	0
May-1964	0	0
Apr-1964	0	0
Mar-1964	0	0
Feb-1964	0	0
Jan-1964	0	0