Data Series

Exchange Rates	Yemeni Rial
Remark	-
Source	Banque du Liban
Note	YER/LBP
Download Format

Period	Period Average	End of Period
Aug-2018	6.03	6.03
Jul-2018	6.03	6.03
Jun-2018	6.03	6.03
May-2018	6.03	6.03
Apr-2018	6.03	6.03
Mar-2018	6.03	6.03
Feb-2018	6.03	6.03
Jan-2018	6.03	6.03
Dec-2017	6.02	6.03
Nov-2017	6.02	6.03
Oct-2017	6.02	6.03
Sep-2017	6.02	6.03
Aug-2017	6.03	6.03
Jul-2017	6.03	6.03
Jun-2017	6.03	6.03
May-2017	6.03	6.03
Apr-2017	6.02	6.03
Mar-2017	6.02	6.03
Feb-2017	6.02	6.02
Jan-2017	6.02	6.02
Dec-2016	6.02	6.03
Nov-2016	6.02	6.02
Oct-2016	6.02	6.02
Sep-2016	6.03	6.03
Aug-2016	6.02	6.02
Jul-2016	6.03	6.03
Jun-2016	6.04	6.03
May-2016	6.03	6.06
Apr-2016	6.14	6.04
Mar-2016	7.02	7.02
Feb-2016	7.02	7.02
Jan-2016	7.02	7.02
Dec-2015	7.02	7.02
Nov-2015	7.02	7.02
Oct-2015	7.02	7.02
Sep-2015	7.02	7.02
Aug-2015	7.02	7.02
Jul-2015	7.02	7.02
Jun-2015	7.02	7.02
May-2015	7.02	7.02
Apr-2015	7.02	7.02
Mar-2015	7.02	7.02
Feb-2015	7.02	7.01
Jan-2015	7.02	7.01
Dec-2014	7.02	7.02
Nov-2014	7.02	7.02
Oct-2014	7.02	7.01
Sep-2014	7.01	7.01
Aug-2014	7.01	7.01
Jul-2014	7.01	7.01
Jun-2014	7.01	7.01
May-2014	7.01	7.01
Apr-2014	7.01	7.01
Mar-2014	7.01	7.01
Feb-2014	7.01	7.01
Jan-2014	7.01	7.01
Dec-2013	7.01	7.01
Nov-2013	7.01	7.01
Oct-2013	7.01	7.01
Sep-2013	7.01	7.01
Aug-2013	7.01	7.01
Jul-2013	7.01	7.01
Jun-2013	7	7.01
May-2013	7.01	7.01
Apr-2013	7.01	7.01
Mar-2013	7.01	7.01
Feb-2013	7.01	7.01
Jan-2013	7	7.01
Dec-2012	6.99	6.99
Nov-2012	6.99	6.99
Oct-2012	6.99	6.99
Sep-2012	6.99	6.99
Aug-2012	6.99	6.99
Jul-2012	6.99	6.99
Jun-2012	6.99	6.99
May-2012	6.99	7.01
Apr-2012	6.99	6.99
Mar-2012	6.93	6.99
Feb-2012	6.95	6.95
Jan-2012	6.93	6.95
Dec-2011	6.92	6.92
Nov-2011	6.92	6.92
Oct-2011	6.92	6.92
Sep-2011	6.92	6.92
Aug-2011	6.95	6.95
Jul-2011	6.95	6.95
Jun-2011	7.01	7.01
May-2011	7.03	7.01
Apr-2011	7.02	7.03
Mar-2011	7.03	7.03
Feb-2011	7.02	7.02
Jan-2011	7.02	7.02
Dec-2010	7.03	7.04
Nov-2010	7.03	7.03
Oct-2010	7.02	7.03
Sep-2010	7	7.02
Aug-2010	6.34	6.35
Jul-2010	6.65	6.4
Jun-2010	6.76	6.68
May-2010	7.1	6.68
Apr-2010	7.31	7.31
Mar-2010	7.33	7.31
Feb-2010	7.34	7.34
Jan-2010	7.34	7.36
Dec-2009	7.33	7.33
Nov-2009	7.34	7.34
Oct-2009	7.39	7.36
Sep-2009	7.45	7.46
Aug-2009	7.45	7.46
Jul-2009	7.5	7.45
Jun-2009	7.51	7.51
May-2009	7.51	7.51
Apr-2009	7.51	7.51
Mar-2009	7.51	7.51
Feb-2009	7.51	7.51
Jan-2009	7.51	7.51
Dec-2008	7.52	7.52
Nov-2008	7.51	7.52
Oct-2008	7.52	7.51
Sep-2008	7.55	7.55
Aug-2008	7.55	7.56
Jul-2008	7.55	7.55
Jun-2008	7.55	7.55
May-2008	7.54	7.54
Apr-2008	7.56	7.55
Mar-2008	7.58	7.55
Feb-2008	7.6	7.59
Jan-2008	7.59	7.6
Dec-2007	7.59	7.59
Nov-2007	7.59	7.59
Oct-2007	7.59	7.58
Sep-2007	7.58	7.58
Aug-2007	7.59	7.58
Jul-2007	7.6	7.61
Jun-2007	7.59	7.6
May-2007	7.6	7.6
Apr-2007	7.65	7.61
Mar-2007	7.7	7.7
Feb-2007	7.7	7.7
Jan-2007	7.7	7.7
Dec-2006	7.7	7.7
Nov-2006	7.7	7.7
Oct-2006	7.7	7.7
Sep-2006	7.7	7.7
Aug-2006	7.7	7.7
Jul-2006	7.7	7.71
Jun-2006	7.7	7.7
May-2006	7.7	7.7
Apr-2006	7.69	7.7
Mar-2006	7.73	7.68
Feb-2006	7.75	7.75
Jan-2006	7.76	7.77
Dec-2005	8.35	7.74
Nov-2005	8.37	8.37
Oct-2005	8.38	8.37
Sep-2005	8.36	8.38
Aug-2005	8.33	8.33
Jul-2005	8.33	8.33
Jun-2005	8.33	8.33
May-2005	8.33	8.33
Apr-2005	8.32	8.33
Mar-2005	8.31	8.33
Feb-2005	8.3	8.31
Jan-2005	8.29	8.3
Dec-2004	8.28	8.29
Nov-2004	8.28	8.29
Oct-2004	8.24	8.22
Sep-2004	8.19	8.23
Aug-2004	8.17	8.17
Jul-2004	8.17	8.17
Jun-2004	8.17	8.17
May-2004	8.2	8.17
Apr-2004	8.47	8.47
Mar-2004	8.47	8.47
Feb-2004	8.47	8.47
Jan-2004	8.47	8.47
Dec-2003	8.47	8.47
Nov-2003	8.47	8.47
Oct-2003	8.47	8.47
Sep-2003	8.47	8.47
Aug-2003	8.47	8.47
Jul-2003	8.47	8.47
Jun-2003	8.47	8.47
May-2003	8.47	8.47
Apr-2003	8.47	8.47
Mar-2003	8.47	8.47
Feb-2003	8.47	8.47
Jan-2003	8.47	8.47
Dec-2002	8.8	8.47
Nov-2002	8.8	9.14
Oct-2002	8.55	8.55
Sep-2002	8.55	8.55
Aug-2002	8.56	8.55
Jul-2002	8.57	8.57
Jun-2002	8.65	8.65
May-2002	8.65	8.65
Apr-2002	8.67	8.65
Mar-2002	8.69	8.68
Feb-2002	8.7	8.7
Jan-2002	8.75	8.7
Dec-2001	8.9	8.83
Nov-2001	8.92	8.92
Oct-2001	8.83	8.87
Sep-2001	8.95	8.9
Aug-2001	8.95	8.9
Jul-2001	8.93	8.91
Jun-2001	9.01	8.94
May-2001	9.06	9.06
Apr-2001	9.1	9.06
Mar-2001	9.49	9.42
Feb-2001	9.54	9.68
Jan-2001	9.12	9.07
Dec-2000	9.18	9.18
Nov-2000	9.18	9.15
Oct-2000	9.2	9.12
Sep-2000	9.29	9.29
Aug-2000	9.41	9.29
Jul-2000	9.69	9.68
Jun-2000	9.66	9.66
May-2000	9.36	9.36
Apr-2000	9.36	9.36
Mar-2000	9.39	9.37
Feb-2000	9.38	9.37
Jan-2000	9.45	9.45
Dec-1999	9.48	9.45
Nov-1999	9.35	9.37
Oct-1999	9.37	9.37
Sep-1999	9.38	9.38
Aug-1999	9.39	9.38
Jul-1999	9.42	9.4
Jun-1999	9.87	9.43
May-1999	10.7	10.12
Apr-1999	10.77	10.77
Mar-1999	10.77	10.77
Feb-1999	10.77	10.77
Jan-1999	10.77	10.77
Dec-1998	10.78	10.77
Nov-1998	10.78	10.78
Oct-1998	10.78	10.78
Sep-1998	10.79	10.78
Aug-1998	10.81	10.8
Jul-1998	10.82	10.81
Jun-1998	10.84	10.83
May-1998	10.85	10.85
Apr-1998	10.86	10.86
Mar-1998	10.87	10.87
Feb-1998	10.89	10.88
Jan-1998	10.9	10.9
Dec-1997	10.91	10.91
Nov-1997	10.93	10.92
Oct-1997	10.94	10.94
Sep-1997	10.96	10.95
Aug-1997	10.97	10.97
Jul-1997	10.99	10.98
Jun-1997	11.01	11
May-1997	11.02	11.01
Apr-1997	11.03	11.03
Mar-1997	11.05	11.04
Feb-1997	11.06	11.06
Jan-1997	11.08	11.07
Dec-1996	11.09	11.09
Nov-1996	11.11	11.1
Oct-1996	11.12	11.11
Sep-1996	11.14	11.13
Aug-1996	11.17	11.16
Jul-1996	11.2	11.19
Jun-1996	11.24	11.22
May-1996	11.26	11.25
Apr-1996	11.3	11.29
Mar-1996	11.32	11.31
Feb-1996	11.35	11.34
Jan-1996	33.44	11.37
Dec-1995	132.92	132.78
Nov-1995	133.22	133.03
Oct-1995	133.75	133.49
Sep-1995	134.13	133.99
Aug-1995	134.38	134.23
Jul-1995	134.65	134.48
Jun-1995	134.98	134.82
May-1995	135.38	135.15
Apr-1995	135.84	135.73
Mar-1995	136.14	135.98
Feb-1995	136.5	136.36
Jan-1995	136.82	136.69
Dec-1994	137.21	137.02
Nov-1994	137.98	137.77
Oct-1994	138.37	138.19
Sep-1994	138.8	138.6
Aug-1994	139.24	139.02
Jul-1994	139.62	139.48
Jun-1994	139.92	139.77
May-1994	140.35	140.1
Apr-1994	140.79	140.64
Mar-1994	141.19	140.97
Feb-1994	141.69	141.47
Jan-1994	142.13	141.93
Dec-1993	142.53	142.35
Nov-1993	142.89	142.72
Oct-1993	143.17	143.01
Sep-1993	170.66	143.39
Aug-1993	176.96	176.79
Jul-1993	177.27	177.2
Jun-1993	177.49	177.36
May-1993	177.76	177.56
Apr-1993	178.49	178.38
Mar-1993	179.14	178.48
Feb-1993	182.16	178.48
Jan-1993	187.26	186.99
Dec-1992	189.61	188.32
Nov-1992	195.88	192.01
Oct-1992	230.34	201.33
Sep-1992	258.99	247.95
Aug-1992	244.08	244.88
Jul-1992	190.14	221.82
Jun-1992	177.3	174.69
May-1992	166.1	172.13
Apr-1992	147.85	163.93
Mar-1992	120.39	131.15
Feb-1992	95.21	109.63
Jan-1992	90.06	90.06
Dec-1991	90.07	90.06
Nov-1991	90.28	90.11
Oct-1991	91.36	90.52
Sep-1991	91.48	92.19
Aug-1991	91.49	91.5
Jul-1991	91.94	91.5
Jun-1991	93.15	92.67
May-1991	80.9	93.75
Apr-1991	78.65	77.86
Mar-1991	81.88	78.3
Feb-1991	91.4	88.55
Jan-1991	99.82	113.73
Dec-1990	81.03	86.45
Nov-1990	71.75	71.72
Oct-1990	72.68	57.2
Sep-1990	90.18	77.66
Aug-1990	64.42	83.09
Jul-1990	55.24	55.82
Jun-1990	65.38	55.45
May-1990	65.09	64.5
Apr-1990	55.08	61.99
Mar-1990	57.19	58.41
Feb-1990	53.67	46.16
Jan-1990	55.8	56.1
Dec-1989	48.59	51.74
Nov-1989	43.79	45.8
Oct-1989	46.48	44.16
Sep-1989	51.79	48
Aug-1989	55.03	54.87
Jul-1989	52.66	52.82
Jun-1989	52.01	52.33
May-1989	51.89	52.1
Apr-1989	53.23	52.31
Mar-1989	48.78	50.77
Feb-1989	52.53	47.49
Jan-1989	54.41	53.33
Dec-1988	52.63	54.36
Nov-1988	52.61	51.28
Oct-1988	47.07	49.74
Sep-1988	41.13	42.56
Aug-1988	37.3	44.1
Jul-1988	35.78	35.95
Jun-1988	36.28	35.75
May-1988	37.45	36.76
Apr-1988	37.51	37.01
Mar-1988	37.1	36.81
Feb-1988	38.58	37.47
Jan-1988	46.79	43.54
Dec-1987	47.74	45.5
Nov-1987	49.82	52
Oct-1987	38.91	50
Sep-1987	27.26	28.95
Aug-1987	22.93	26.9
Jul-1987	16.92	18.15
Jun-1987	13.61	14.99
May-1987	12.18	12.22
Apr-1987	0	0
Mar-1987	0	0
Feb-1987	0	0
Jan-1987	0	0
Dec-1986	0	0
Nov-1986	0	0
Oct-1986	0	0
Sep-1986	0	0
Aug-1986	0	0
Jul-1986	0	0
Jun-1986	0	0
May-1986	0	0
Apr-1986	0	0
Mar-1986	0	0
Feb-1986	0	0
Jan-1986	0	0
Dec-1985	0	0
Nov-1985	0	0
Oct-1985	0	0
Sep-1985	0	0
Aug-1985	0	0
Jul-1985	0	0
Jun-1985	0	0
May-1985	0	0
Apr-1985	0	0
Mar-1985	0	0
Feb-1985	0	0
Jan-1985	0	0
Dec-1984	0	0
Nov-1984	0	0
Oct-1984	0	0
Sep-1984	0	0
Aug-1984	0	0
Jul-1984	0	0
Jun-1984	0	0
May-1984	0	0
Apr-1984	0	0
Mar-1984	0	0
Feb-1984	0	0
Jan-1984	0	0
Dec-1983	0	0
Nov-1983	0	0
Oct-1983	0	0
Sep-1983	0	0
Aug-1983	0	0
Jul-1983	0	0
Jun-1983	0	0
May-1983	0	0
Apr-1983	0	0
Mar-1983	0	0
Feb-1983	0	0
Jan-1983	0	0
Dec-1982	0	0
Nov-1982	0	0
Oct-1982	0	0
Sep-1982	0	0
Aug-1982	0	0
Jul-1982	0	0
Jun-1982	0	0
May-1982	0	0
Apr-1982	0	0
Mar-1982	0	0
Feb-1982	0	0
Jan-1982	0	0
Dec-1981	0	0
Nov-1981	0	0
Oct-1981	0	0
Sep-1981	0	0
Aug-1981	0	0
Jul-1981	0	0
Jun-1981	0	0
May-1981	0	0
Apr-1981	0	0
Mar-1981	0	0
Feb-1981	0	0
Jan-1981	0	0
Dec-1980	0	0
Nov-1980	0	0
Oct-1980	0	0
Sep-1980	0	0
Aug-1980	0	0
Jul-1980	0	0
Jun-1980	0	0
May-1980	0	0
Apr-1980	0	0
Mar-1980	0	0
Feb-1980	0	0
Jan-1980	0	0
Dec-1979	0	0
Nov-1979	0	0
Oct-1979	0	0
Sep-1979	0	0
Aug-1979	0	0
Jul-1979	0	0
Jun-1979	0	0
May-1979	0	0
Apr-1979	0	0
Mar-1979	0	0
Feb-1979	0	0
Jan-1979	0	0
Dec-1978	0	0
Nov-1978	0	0
Oct-1978	0	0
Sep-1978	0	0
Aug-1978	0	0
Jul-1978	0	0
Jun-1978	0	0
May-1978	0	0
Apr-1978	0	0
Mar-1978	0	0
Feb-1978	0	0
Jan-1978	0	0
Dec-1977	0	0
Nov-1977	0	0
Oct-1977	0	0
Sep-1977	0	0
Aug-1977	0	0
Jul-1977	0	0
Jun-1977	0	0
May-1977	0	0
Apr-1977	0	0
Mar-1977	0	0
Feb-1977	0	0
Jan-1977	0	0
Dec-1976	0	0
Nov-1976	0	0
Oct-1976	0	0
Sep-1976	0	0
Aug-1976	0	0
Jul-1976	0	0
Jun-1976	0	0
May-1976	0	0
Apr-1976	0	0
Mar-1976	0	0
Feb-1976	0	0
Jan-1976	0	0
Dec-1975	0	0
Nov-1975	0	0
Oct-1975	0	0
Sep-1975	0	0
Aug-1975	0	0
Jul-1975	0	0
Jun-1975	0	0
May-1975	0	0
Apr-1975	0	0
Mar-1975	0	0
Feb-1975	0	0
Jan-1975	0	0
Dec-1974	0	0
Nov-1974	0	0
Oct-1974	0	0
Sep-1974	0	0
Aug-1974	0	0
Jul-1974	0	0
Jun-1974	0	0
May-1974	0	0
Apr-1974	0	0
Mar-1974	0	0
Feb-1974	0	0
Jan-1974	0	0
Dec-1973	0	0
Nov-1973	0	0
Oct-1973	0	0
Sep-1973	0	0
Aug-1973	0	0
Jul-1973	0	0
Jun-1973	0	0
May-1973	0	0
Apr-1973	0	0
Mar-1973	0	0
Feb-1973	0	0
Jan-1973	0	0
Dec-1972	0	0
Nov-1972	0	0
Oct-1972	0	0
Sep-1972	0	0
Aug-1972	0	0
Jul-1972	0	0
Jun-1972	0	0
May-1972	0	0
Apr-1972	0	0
Mar-1972	0	0
Feb-1972	0	0
Jan-1972	0	0
Dec-1971	0	0
Nov-1971	0	0
Oct-1971	0	0
Sep-1971	0	0
Aug-1971	0	0
Jul-1971	0	0
Jun-1971	0	0
May-1971	0	0
Apr-1971	0	0
Mar-1971	0	0
Feb-1971	0	0
Jan-1971	0	0
Dec-1970	0	0
Nov-1970	0	0
Oct-1970	0	0
Sep-1970	0	0
Aug-1970	0	0
Jul-1970	0	0
Jun-1970	0	0
May-1970	0	0
Apr-1970	0	0
Mar-1970	0	0
Feb-1970	0	0
Jan-1970	0	0
Dec-1969	0	0
Nov-1969	0	0
Oct-1969	0	0
Sep-1969	0	0
Aug-1969	0	0
Jul-1969	0	0
Jun-1969	0	0
May-1969	0	0
Apr-1969	0	0
Mar-1969	0	0
Feb-1969	0	0
Jan-1969	0	0
Dec-1968	0	0
Nov-1968	0	0
Oct-1968	0	0
Sep-1968	0	0
Aug-1968	0	0
Jul-1968	0	0
Jun-1968	0	0
May-1968	0	0
Apr-1968	0	0
Mar-1968	0	0
Feb-1968	0	0
Jan-1968	0	0
Dec-1967	0	0
Nov-1967	0	0
Oct-1967	0	0
Sep-1967	0	0
Aug-1967	0	0
Jul-1967	0	0
Jun-1967	0	0
May-1967	0	0
Apr-1967	0	0
Mar-1967	0	0
Feb-1967	0	0
Jan-1967	0	0
Dec-1966	0	0
Nov-1966	0	0
Oct-1966	0	0
Sep-1966	0	0
Aug-1966	0	0
Jul-1966	0	0
Jun-1966	0	0
May-1966	0	0
Apr-1966	0	0
Mar-1966	0	0
Feb-1966	0	0
Jan-1966	0	0
Dec-1965	0	0
Nov-1965	0	0
Oct-1965	0	0
Sep-1965	0	0
Aug-1965	0	0
Jul-1965	0	0
Jun-1965	0	0
May-1965	0	0
Apr-1965	0	0
Mar-1965	0	0
Feb-1965	0	0
Jan-1965	0	0
Dec-1964	0	0
Nov-1964	0	0
Oct-1964	0	0
Sep-1964	0	0
Aug-1964	0	0
Jul-1964	0	0
Jun-1964	0	0
May-1964	0	0
Apr-1964	0	0
Mar-1964	0	0
Feb-1964	0	0
Jan-1964	0	0