Data Series

PeriodPeriod AverageEnd of Period
Nov-20172.932.93
Oct-20172.932.93
Sep-20172.932.93
Aug-20172.932.93
Jul-20172.932.93
Jun-20172.932.93
May-20172.932.93
Apr-20172.932.93
Mar-20172.932.93
Feb-20172.932.93
Jan-20172.932.93
Dec-20162.932.93
Nov-20162.932.93
Oct-20162.912.91
Sep-20166.886.88
Aug-20166.886.88
Jul-20166.886.88
Jun-20166.886.88
May-20166.876.88
Apr-20166.816.81
Mar-20166.816.81
Feb-20166.816.81
Jan-20166.816.81
Dec-20156.816.81
Nov-20156.816.81
Oct-20156.836.83
Sep-20156.856.83
Aug-20156.886.88
Jul-20156.926.92
Jun-20156.926.92
May-20156.926.92
Apr-20157.096.84
Mar-20157.27.1
Feb-20157.487.38
Jan-20158.228.12
Dec-20148.568.38
Nov-20148.948.68
Oct-20149.289.12
Sep-20149.639.39
Aug-201410.0510.05
Jul-201410.0510.05
Jun-201410.0910.05
May-201410.1510.15
Apr-201410.3810.16
Mar-201410.4410.43
Feb-201410.4910.48
Jan-201410.5510.52
Dec-201310.6910.64
Nov-201310.7710.72
Oct-201310.9510.87
Sep-201311.3611.04
Aug-201313.511.81
Jul-201314.414.3
Jun-201315.0514.79
May-201315.3315.13
Apr-201316.3315.61
Mar-201317.9817.44
Feb-201318.718.61
Jan-201319.0918.94
Dec-201220.3919.69
Nov-201221.4221.21
Oct-201221.9521.71
Sep-201222.4222.18
Aug-201222.822.61
Jul-201223.3523.12
Jun-201223.5823.5
May-201223.8423.57
Apr-201224.6824.44
Mar-201225.2225.08
Feb-201225.7325.67
Jan-201226.2926.06
Dec-201127.9527.05
Nov-201130.5329.77
Oct-201131.0331.03
Sep-201131.4931.03
Aug-201131.7731.77
Jul-201131.7731.77
Jun-201131.7731.77
May-201131.7731.77
Apr-201131.7931.77
Mar-201132.2431.84
Feb-201132.2132.23
Jan-201132.0632.28
Dec-201032.2432.06
Nov-201032.5432.35
Oct-201032.6132.46
Sep-201032.1632.32
Aug-201032.1832.01
Jul-201032.1132.21
Jun-201031.9632.01
May-201032.2432.01
Apr-201032.7132.56
Mar-201032.7632.74
Feb-201032.7932.7
Jan-201032.9532.88
Dec-200933.0832.95
Nov-200932.9433.13
Oct-200932.8632.88
Sep-200932.6832.91
Aug-200932.5232.56
Jul-200932.1332.38
Jun-200931.7832.04
May-200931.6331.64
Apr-200931.5331.5
Mar-200931.6531.7
Feb-200931.8531.74
Jan-200932.1932.01
Dec-200832.1632.42
Nov-200832.1532.01
Oct-200832.5832.42
Sep-200832.5232.77
Aug-200832.6732.49
Jul-200832.8132.81
Jun-200832.7232.7
May-200831.2132.81
Apr-200831.0331.03
Mar-200831.0331.03
Feb-200831.0331.03
Jan-200831.0331.03
Dec-200731.0331.03
Nov-200731.0331.03
Oct-200731.0331.03
Sep-200731.0331.03
Aug-200731.0331.03
Jul-200731.0331.03
Jun-200731.0331.03
May-200731.0331.03
Apr-200731.0331.03
Mar-200731.0331.03
Feb-200731.0331.03
Jan-200731.0331.03
Dec-200631.0331.03
Nov-200631.0331.03
Oct-200631.0331.03
Sep-200631.0331.03
Aug-200631.0331.03
Jul-200631.0331.03
Jun-200631.0331.03
May-200631.0331.03
Apr-200631.0331.03
Mar-200631.0331.03
Feb-200631.0331.03
Jan-200631.0331.03
Dec-200531.0331.03
Nov-200531.0331.03
Oct-200531.0331.03
Sep-200531.0331.03
Aug-200531.0331.03
Jul-200531.0331.03
Jun-200531.0331.03
May-200531.0331.03
Apr-200531.0331.03
Mar-200531.0331.03
Feb-200531.0331.03
Jan-200531.0331.03
Dec-200431.0331.03
Nov-200431.0331.03
Oct-200431.0331.03
Sep-200431.0331.03
Aug-200431.0331.03
Jul-200431.0331.03
Jun-200431.0331.03
May-200431.0331.03
Apr-200431.0331.03
Mar-200431.0331.03
Feb-200431.0331.03
Jan-200431.8931.03
Dec-200332.5932.59
Nov-200332.5932.59
Oct-200332.5932.59
Sep-200332.5932.59
Aug-200332.5932.59
Jul-200332.5932.59
Jun-200332.5932.59
May-200332.5932.59
Apr-200332.5932.59
Mar-200332.5932.59
Feb-200332.5932.59
Jan-200332.5932.59
Dec-200232.5932.59
Nov-200232.5932.59
Oct-200232.5932.59
Sep-200232.5932.59
Aug-200232.5932.59
Jul-200232.5932.59
Jun-200232.5932.59
May-200232.5932.59
Apr-200232.5932.59
Mar-200232.5932.59
Feb-200232.5932.59
Jan-200232.5932.59
Dec-200132.5932.59
Nov-200132.5932.59
Oct-200132.5932.59
Sep-200132.5932.59
Aug-200132.5932.59
Jul-200132.5932.59
Jun-200132.5932.59
May-200132.5932.59
Apr-200132.5932.59
Mar-200132.5932.59
Feb-200132.5932.59
Jan-200132.5932.59
Dec-200032.5932.59
Nov-200032.5932.59
Oct-200032.5932.59
Sep-200032.5932.59
Aug-200032.5932.59
Jul-200032.5932.59
Jun-200032.5932.59
May-200032.5932.59
Apr-200032.5932.59
Mar-200032.5932.59
Feb-200032.5932.59
Jan-200032.5932.59
Dec-199932.5932.59
Nov-199932.5932.59
Oct-199932.5932.59
Sep-199932.632.59
Aug-199932.6132.61
Jul-199932.6132.61
Jun-199932.6132.61
May-199932.6132.61
Apr-199932.6132.61
Mar-199932.6132.61
Feb-199932.6132.61
Jan-199932.6132.61
Dec-199833.3433.33
Nov-199833.3433.34
Oct-199833.3433.34
Sep-199833.3933.36
Aug-199833.4333.41
Jul-199833.4833.46
Jun-199833.5333.51
May-199833.5833.56
Apr-199833.6133.6
Mar-199833.6433.62
Feb-199833.6933.67
Jan-199833.7333.71
Dec-199733.7733.75
Nov-199733.8133.79
Oct-199733.8633.83
Sep-199733.9133.88
Aug-199734.0633.93
Jul-199736.236.18
Jun-199736.2536.23
May-199736.336.28
Apr-199736.3436.32
Mar-199736.3936.37
Feb-199736.4436.42
Jan-199736.4936.46
Dec-199636.5436.52
Nov-199636.5936.56
Oct-199636.6436.61
Sep-199636.736.67
Aug-199636.836.75
Jul-199636.9136.86
Jun-199637.0136.96
May-199637.1137.06
Apr-199637.2137.18
Mar-199637.337.26
Feb-199637.437.36
Jan-199637.4937.45
Dec-199537.5937.55
Nov-199537.6837.62
Oct-199537.8337.75
Sep-199537.9337.89
Aug-19953837.96
Jul-199538.0838.04
Jun-199538.1738.13
May-199538.2938.22
Apr-199538.4238.39
Mar-199538.538.46
Feb-199538.6138.56
Jan-199538.738.66
Dec-199438.8138.75
Nov-199439.0238.96
Oct-199439.1339.08
Sep-199439.2539.2
Aug-199439.3839.32
Jul-199439.4939.45
Jun-199439.5739.53
May-199439.6939.62
Apr-199439.8239.78
Mar-199439.9339.87
Feb-199440.0740.01
Jan-199440.240.14
Dec-199340.3140.26
Nov-199340.4140.36
Oct-199340.4940.45
Sep-19934040
Aug-19934040
Jul-19934040
Jun-19934040
May-19934040
Apr-199341.0341
Mar-199341.141.25
Feb-199336.9241
Jan-199334.534.5
Dec-199234.6134.5
Nov-199236.0634.75
Oct-199246.137.5
Sep-199253.8851.5
Aug-199251.8551.25
Jul-199240.1548.25
Jun-199237.2935
May-199235.937.75
Apr-199232.435.75
Mar-199223.8728.25
Feb-199219.4221.5
Jan-199218.518.5
Dec-199118.518.5
Nov-199119.3418.5
Oct-199119.519.5
Sep-199119.519.5
Aug-199119.4819.5
Jul-199119.519.5
Jun-199119.5419.5
May-199119.619.75
Apr-199120.4820.63
Mar-199120.8720.38
Feb-199122.822.8
Jan-199120.8823.5
Dec-199016.6717.75
Nov-199015.1414.83
Oct-199019.214.75
Sep-199024.4720.75
Aug-199017.6622.5
Jul-199015.1615
Jun-199015.4514.85
May-199014.414.25
Apr-199013.1413.58
Mar-199012.6212.9
Feb-199012.3612.45
Jan-199011.8812.13
Dec-198910.3710.92
Nov-19899.359.37
Oct-19899.829.37
Sep-198911.810.62
Aug-198912.6812.5
Jul-198912.512.55
Jun-198912.3112.43
May-198912.2211.92
Apr-198912.1612.42
Mar-198910.9511.78
Feb-198911.8110.78
Jan-198912.2111.48
Dec-198811.7313.03
Nov-198811.3511.18
Oct-198810.3610.63
Sep-19889.9410.23
Aug-19889.910.83
Jul-198810.5910.73
Jun-19889.819.98
May-19887.78.03
Apr-19887.377.18
Mar-19887.97.23
Feb-198810.159.33
Jan-198812.6811.73
Dec-198713.0312.32
Nov-198713.613.55
Oct-198711.8314.15
Sep-19878.689
Aug-19877.098.25
Jul-19875.245.7
Jun-19874.074.27
May-19873.793.8
Apr-19874.274.15
Mar-198744.22
Feb-19874.053.42
Jan-19873.413.48
Dec-19862.793.37
Nov-19862.52.75
Oct-19862.222.25
Sep-19861.892.21
Aug-19861.811.63
Jul-19862.162.12
Jun-19862.192.31
May-19861.651.72
Apr-19861.481.57
Mar-19861.331.28
Feb-19861.441.32
Jan-19861.321.5
Dec-19851.311.29
Nov-19851.321.32
Oct-19851.411.31
Sep-19851.581.54
Aug-19851.551.62
Jul-19851.41.42
Jun-19851.391.4
May-19851.461.41
Apr-19851.531.52
Mar-19851.531.52
Feb-19851.141.31
Jan-19850.910.97
Dec-19840.860.87
Nov-19840.820.82
Oct-19840.80.83
Sep-19840.810.82
Aug-19840.770.81
Jul-19840.760.74
Jun-19840.820.8
May-19840.80.8
Apr-19840.80.81
Mar-19840.80.8
Feb-198400.88
Jan-198400
Dec-19830.830.83
Nov-19830.820.82
Oct-19830.840.82
Sep-19830.830.82
Aug-19830.810.82
Jul-19830.760.8
Jun-19830.750.75
May-19830.730.75
Apr-19830.720.71
Mar-19830.720.71
Feb-19830.70.71
Jan-19830.670.7
Dec-19820.690.67
Nov-19820.720.71
Oct-198200.74
Sep-198200
Aug-198200
Jul-198200
Jun-198200
May-19820.830.83
Apr-19820.810.83
Mar-19820.810.8
Feb-19820.820.81
Jan-19820.790.8
Dec-19810.780.78
Nov-19810.790.78
Oct-19810.780.77
Sep-19810.770.77
Aug-19810.760.76
Jul-19810.720.73
Jun-19810.680.69
May-198100
Apr-198100
Mar-19810.660.65
Feb-19810.670.68
Jan-19810.690.68
Dec-19800.70.68
Nov-19800.730.71
Oct-19800.760.75
Sep-19800.770.76
Aug-19800.780.78
Jul-19800.790.79
Jun-19800.780.79
May-19800.780.78
Apr-19800.790.78
Mar-19800.780.78
Feb-19800.770.78
Jan-19800.760.76
Dec-19790.790.75
Nov-19790.780.79
Oct-19790.760.77
Sep-19790.750.75
Aug-19790.750.76
Jul-19790.740.75
Jun-197900
May-19790.730.74
Apr-19790.720.7
Mar-19790.730.73
Feb-19790.750.75
Jan-19790.730.74
Dec-19780.720.73
Nov-19780.730.73
Oct-19780.730.72
Sep-19780.730.73
Aug-19780.720.73
Jul-197800
Jun-19780.70.7
May-19780.710.7
Apr-19780.710.71
Mar-19780.710.71
Feb-19780.720.71
Jan-19780.730.72
Dec-197700
Nov-197700
Oct-197700
Sep-197700
Aug-197700
Jul-197700
Jun-197700
May-197700
Apr-197700
Mar-197700
Feb-197700
Jan-197700
Dec-197600
Nov-197600
Oct-197600
Sep-197600
Aug-197600
Jul-197600
Jun-197600
May-197600
Apr-197600
Mar-197600
Feb-197600
Jan-197600
Dec-197500
Nov-197500
Oct-197500
Sep-197500
Aug-197500
Jul-197500
Jun-197500
May-197500
Apr-197500
Mar-197500.59
Feb-197500.6
Jan-197500.61
Dec-197400.62
Nov-197400.62
Oct-197400.6
Sep-197400.6
Aug-197400.61
Jul-197400.62
Jun-197400.64
May-197400.62
Apr-197400.62
Mar-197400.64
Feb-197400.62
Jan-197400.63
Dec-197300.64
Nov-197300.64
Oct-197300.66
Sep-197300.66
Aug-197300.66
Jul-197300
Jun-197300
May-197300.66
Apr-197300.66
Mar-197300.61
Feb-197300.68
Jan-197300.68
Dec-197200.69
Nov-197200.69
Oct-197200.69
Sep-197200
Aug-197200
Jul-197200
Jun-197200
May-197200
Apr-197200
Mar-197200
Feb-197200
Jan-197200
Dec-197100.72
Nov-197100
Oct-197100
Sep-197100
Aug-197100
Jul-197100
Jun-197100
May-197100
Apr-197100
Mar-197100
Feb-197100
Jan-197100
Dec-197000.73
Nov-197000
Oct-197000
Sep-197000
Aug-197000
Jul-197000
Jun-197000
May-197000
Apr-197000
Mar-197000
Feb-197000
Jan-197000
Dec-196900.77
Nov-196900
Oct-196900
Sep-196900
Aug-196900
Jul-196900
Jun-196900
May-196900
Apr-196900
Mar-196900
Feb-196900
Jan-196900
Dec-196800
Nov-196800
Oct-196800
Sep-196800
Aug-196800
Jul-196800
Jun-196800
May-196800
Apr-196800
Mar-196800
Feb-196800.74
Jan-196800.74
Dec-196700.75
Nov-196700.77
Oct-196700.77
Sep-196700.78
Aug-196700.78
Jul-196700.78
Jun-196700.78
May-196700.77
Apr-196700.77
Mar-196700.77
Feb-196700.76
Jan-196700.77
Dec-196600
Nov-196600.78
Oct-196600.77
Sep-196600.78
Aug-196600.76
Jul-196600.76
Jun-196600.74
May-196600.73
Apr-196600.74
Mar-196600.74
Feb-196600.74
Jan-196600.75
Dec-196500.76
Nov-196500.76
Oct-196500.76
Sep-196500.76
Aug-196500.76
Jul-196500.74
Jun-196500.73
May-196500.73
Apr-196500.72
Mar-196500.7
Feb-196500.7
Jan-196500.74
Dec-196400.76
Nov-196400.77
Oct-196400.78
Sep-196400.77
Aug-196400.76
Jul-196400.76
Jun-196400.75
May-196400.74
Apr-196400.74
Mar-196400.77
Feb-196400.76
Jan-196400.66