Data Series

Exchange Rates	Lybian Dinar
Remark	-
Source	Banque du Liban
Note	LYD/LBP
Download Format

Period	Period Average	End of Period
Aug-2018	1089	1093.98
Jul-2018	1097.08	1093.74
Jun-2018	1105.52	1094.77
May-2018	1110.64	1101.25
Apr-2018	1132.73	1123.24
Mar-2018	1133.1	1137.65
Feb-2018	1132.89	1132.86
Jan-2018	1120.81	1132.01
Dec-2017	1103.72	1107.97
Nov-2017	1102.48	1106.91
Oct-2017	1101.34	1103.91
Sep-2017	1108.31	1099.56
Aug-2017	1101.81	1106.42
Jul-2017	1088.55	1098.52
Jun-2017	1078.93	1075.94
May-2017	1072.51	1078.09
Apr-2017	1062.34	1068.24
Mar-2017	1056.86	1061.1
Feb-2017	1056.83	1054.56
Jan-2017	1053.21	1057.75
Dec-2016	1052.42	1045.79
Nov-2016	1067.91	1055.75
Oct-2016	1079.87	1073.26
Sep-2016	1090.86	1090.73
Aug-2016	1091.1	1089
Jul-2016	1085.23	1085.08
Jun-2016	1099.44	1089.31
May-2016	1101.85	1093.98
Apr-2016	1100.86	1098.84
Mar-2016	1087.72	1096.12
Feb-2016	1086.86	1079.79
Jan-2016	1080.14	1086.88
Dec-2015	1080.88	1082.51
Nov-2015	1079.01	1071.28
Oct-2015	1097.72	1096.6
Sep-2015	1101.28	1099.56
Aug-2015	1096.34	1103.99
Jul-2015	1096.23	1096.6
Jun-2015	1101.99	1102.54
May-2015	1100.97	1101.01
Apr-2015	1100.98	1100.93
Mar-2015	1104.31	1100.93
Feb-2015	1109.07	1109.03
Jan-2015	1221.48	1109.03
Dec-2014	1259.1	1258.87
Nov-2014	1257.89	1259.4
Oct-2014	1248.59	1254.16
Sep-2014	1236.74	1242.07
Aug-2014	1229.75	1235.35
Jul-2014	1241.39	1225.11
Jun-2014	1247.06	1251.35
May-2014	1232.59	1240.43
Apr-2014	1219.93	1224.32
Mar-2014	1212.93	1215.53
Feb-2014	1206.33	1211.33
Jan-2014	1206.22	1199.19
Dec-2013	1219.99	1219.46
Nov-2013	1208.77	1215.73
Oct-2013	1218.15	1233.13
Sep-2013	1194.51	1205.61
Aug-2013	1188.39	1183.84
Jul-2013	1176.23	1183.28
Jun-2013	1185.74	1178.19
May-2013	1174.07	1176.36
Apr-2013	1173.5	1179.39
Mar-2013	1174.12	1168.79
Feb-2013	1192.51	1183.84
Jan-2013	1198.92	1200.24
Dec-2012	1194.53	1194.53
Nov-2012	1201.55	1194.53
Oct-2012	1207.59	1209.39
Sep-2012	1192.76	1204.46
Aug-2012	1188.98	1191.23
Jul-2012	1189.16	1183.37
Jun-2012	1185	1199.28
May-2012	1195.92	1178.29
Apr-2012	1207.77	1210.65
Mar-2012	1202.14	1208.61
Feb-2012	1218.51	1212.69
Jan-2012	1230.51	1230.51
Dec-2011	1218.27	1196.81
Nov-2011	1222.14	1210.75
Oct-2011	1225.59	1234.04
Sep-2011	1228.34	1218.97
Aug-2011	1253.3	1259.29
Jul-2011	1244.03	1249.59
Jun-2011	1247.44	1248.34
May-2011	1252.01	1248.76
Apr-2011	1246.04	1271.83
Mar-2011	1288.08	1234.64
Feb-2011	1218.85	1227.01
Jan-2011	1205.88	1217.2
Dec-2010	1204.78	1201.39
Nov-2010	1245.25	1190.38
Oct-2010	1208.01	1210.36
Sep-2010	1188.65	1212.79
Aug-2010	1177.59	1167.07
Jul-2010	1165.61	1180.04
Jun-2010	1137.65	1142.22
May-2010	1148.63	1139.11
Apr-2010	1181.02	1173.88
Mar-2010	1192.13	1181.89
Feb-2010	1200.44	1194.15
Jan-2010	1220.08	1212.5
Dec-2009	1237.82	1224.22
Nov-2009	1247.16	1256.35
Oct-2009	1240.17	1238.4
Sep-2009	1233.25	1238.19
Aug-2009	1220.34	1223.62
Jul-2009	1215.97	1216.71
Jun-2009	1208.02	1214.26
May-2009	1186.5	1208.9
Apr-2009	1165.56	1160.06
Mar-2009	1158.64	1178.66
Feb-2009	1166.23	1154.73
Jan-2009	1186.8	1183.28
Dec-2008	1184.31	1208.42
Nov-2008	1162.67	1164.99
Oct-2008	1191.04	1166.8
Sep-2008	1221.88	1231.62
Aug-2008	1250.86	1235.05
Jul-2008	1276.75	1274.84
Jun-2008	1269.75	1265.21
May-2008	1272.53	1279.71
Apr-2008	1279.71	1271.62
Mar-2008	1246.88	1245.87
Feb-2008	1242.09	1247.41
Jan-2008	1237.1	1243.81
Dec-2007	1239.31	1236.16
Nov-2007	1231.6	1240.74
Oct-2007	1212.02	1220.65
Sep-2007	1198.81	1203.59
Aug-2007	1197.5	1197.85
Jul-2007	1190.27	1195.48
Jun-2007	1189.74	1186.91
May-2007	1187.72	1190.01
Apr-2007	1185.36	1191.04
Mar-2007	1173.66	1180.96
Feb-2007	1172.37	1170.87
Jan-2007	1178.17	1171.33
Dec-2006	1182.29	1180.5
Nov-2006	1160.11	1168.15
Oct-2006	1160.51	1149.89
Sep-2006	1168.06	1164.09
Aug-2006	1179.98	1192.64
Jul-2006	1160.56	1159.62
Jun-2006	1165.65	1161.4
May-2006	1162.49	1170.87
Apr-2006	1134.65	1144.21
Mar-2006	1128.96	1131.33
Feb-2006	1130.5	1126.68
Jan-2006	1133.39	1142.48
Dec-2005	1124.02	1125
Nov-2005	1124.67	1121.65
Oct-2005	1135.4	1131.76
Sep-2005	1150.3	1138.17
Aug-2005	1147.15	1146.39
Jul-2005	1139.95	1137.74
Jun-2005	1154.04	1148.13
May-2005	1172.37	1160.51
Apr-2005	1178.33	1184.21
Mar-2005	1168.64	1174.07
Feb-2005	1160.07	1160.15
Jan-2005	1159.79	1159.62
Dec-2004	1159.72	1159.62
Nov-2004	1158.36	1159.17
Oct-2004	1146.47	1146.39
Sep-2004	1207.67	1146.39
Aug-2004	1250.15	1250.21
Jul-2004	1164.41	1250.1
Jun-2004	1139.2	1139.2
May-2004	1122.22	1139.2
Apr-2004	1118.82	1118.82
Mar-2004	1118.82	1118.82
Feb-2004	1118.82	1118.82
Jan-2004	1118.82	1118.82
Dec-2003	1118.82	1118.82
Nov-2003	1118.82	1118.82
Oct-2003	1113.46	1118.82
Sep-2003	1078.64	1105.12
Aug-2003	1088.1	1047.68
Jul-2003	1249.79	1249.79
Jun-2003	1249.79	1249.79
May-2003	1249.79	1249.79
Apr-2003	1249.79	1249.79
Mar-2003	1254.62	1249.79
Feb-2003	1260.24	1260.24
Jan-2003	1232.61	1260.24
Dec-2002	1226.11	1226.11
Nov-2002	1218.78	1226.11
Oct-2002	1208.71	1208.71
Sep-2002	1219.14	1208.71
Aug-2002	1212.6	1205.04
Jul-2002	1219.94	1221.74
Jun-2002	1186	1198.24
May-2002	1156.81	1173.24
Apr-2002	1143.34	1143.34
Mar-2002	1140.3	1139.97
Feb-2002	1142.97	1142.05
Jan-2002	1532.12	1147.87
Dec-2001	2349.59	2349.59
Nov-2001	2347.4	2349.59
Oct-2001	2342.29	2342.29
Sep-2001	2342.29	2342.29
Aug-2001	2334.57	2342.29
Jul-2001	2649.49	2325.31
Jun-2001	2684.58	2681.91
May-2001	2699.68	2699.68
Apr-2001	2699.68	2699.68
Mar-2001	2762	2762
Feb-2001	2792.39	2762
Jan-2001	2786.28	2788.05
Dec-2000	2743.24	2772.67
Nov-2000	2732.96	2730.98
Oct-2000	2767.88	2733.45
Sep-2000	2788.72	2775.73
Aug-2000	3100.54	2979.25
Jul-2000	3081.98	3262.99
Jun-2000	3009.21	3010.78
May-2000	3147.34	2995.83
Apr-2000	3126.03	3043
Mar-2000	3139.43	3063.4
Feb-2000	3229.18	3262.99
Jan-2000	3256.96	3256.64
Dec-1999	3280.74	3280.74
Nov-1999	3232.86	3280.74
Oct-1999	3294.67	3325.61
Sep-1999	3195.06	3251.02
Aug-1999	3178.13	3174.74
Jul-1999	3154.87	3170.07
Jun-1999	3195.19	3093.33
May-1999	3220.53	3218.78
Apr-1999	3233.92	3243.01
Mar-1999	3256.87	3266.9
Feb-1999	3548.24	3548.24
Jan-1999	3630.24	3548.24
Dec-1998	3835.94	3770
Nov-1998	3920.37	3918.18
Oct-1998	3920.57	3918.18
Sep-1998	3927.27	3921.43
Aug-1998	3930.35	3932.38
Jul-1998	3939.63	3937.58
Jun-1998	3944.9	3943.43
May-1998	3948.6	3949.28
Apr-1998	3953.26	3953.84
Mar-1998	3956.97	3956.44
Feb-1998	3962.25	3962.29
Jan-1998	3971.26	3967.49
Dec-1997	3983.64	3980.71
Nov-1997	3989.44	3986.96
Oct-1997	3994.81	3992.18
Sep-1997	4000.65	3998.04
Aug-1997	4006.39	4003.91
Jul-1997	4011.85	4009.13
Jun-1997	4153.01	4014.99
May-1997	4339.23	4336.85
Apr-1997	4344.86	4341.77
Mar-1997	4350.91	4348.1
Feb-1997	4356.43	4353.73
Jan-1997	4362.33	4359.35
Dec-1996	4368.21	4365.68
Nov-1996	4373.97	4371.31
Oct-1996	4380.45	4376.93
Sep-1996	4387.92	4383.97
Aug-1996	4399.44	4393.81
Jul-1996	4412.4	4406.47
Jun-1996	4424.47	4419.13
May-1996	4436.29	4430.38
Apr-1996	4448.22	4444.44
Mar-1996	4459.71	4454.29
Feb-1996	4471.25	4466.95
Jan-1996	4482.29	4476.79
Dec-1995	4494.34	4489.45
Nov-1995	4499.22	4497.89
Oct-1995	4470.62	4461.9
Sep-1995	4483.49	4478.59
Aug-1995	4491.73	4486.93
Jul-1995	4500.76	4495.27
Jun-1995	4511.76	4506.4
May-1995	4525.24	4517.52
Apr-1995	4540.55	4536.99
Mar-1995	4550.68	4545.33
Feb-1995	4587.88	4557.84
Jan-1995	5601.62	4597.09
Dec-1994	4614.61	4608.28
Nov-1994	5270.37	4633.46
Oct-1994	5653.35	5645.82
Sep-1994	5670.69	5662.81
Aug-1994	5688.82	5679.81
Jul-1994	5704.33	5698.5
Jun-1994	5716.6	5710.4
May-1994	5734.28	5724
Apr-1994	5752.23	5746.09
Mar-1994	5768.44	5759.69
Feb-1994	5789.05	5780.08
Jan-1994	5806.95	5798.78
Dec-1993	5823.19	5815.77
Nov-1993	5837.78	5831.07
Oct-1993	5849.36	5842.96
Sep-1993	5861.89	5858.26
Aug-1993	5870.65	5865.06
Jul-1993	5880.74	5878.65
Jun-1993	5888.09	5883.75
May-1993	5897.18	5890.55
Apr-1993	5921.33	5917.74
Mar-1993	5942.89	5921.14
Feb-1993	6043.15	5921.14
Jan-1993	6212.27	6203.26
Dec-1992	6290.34	6247.45
Nov-1992	6498.17	6369.82
Oct-1992	7641.38	6679.13
Sep-1992	8591.94	8225.7
Aug-1992	8097.38	8123.73
Jul-1992	6307.79	7358.94
Jun-1992	5882.05	5795.38
May-1992	5510.23	5710.4
Apr-1992	4904.83	5438.48
Mar-1992	3993.88	4350.78
Feb-1992	3158.61	3636.98
Jan-1992	2987.76	2987.76
Dec-1991	2996.76	2987.76
Nov-1991	2999.46	3007.87
Oct-1991	3012.82	3002.04
Sep-1991	2840.29	3029.22
Aug-1991	3035.27	3035.35
Jul-1991	3054.11	3035.35
Jun-1991	3090.18	3074.44
May-1991	3133.23	3110.13
Apr-1991	3202.33	3167.91
Mar-1991	3332.43	3188.31
Feb-1991	3676.07	3602.99
Jan-1991	3311.44	3772.94
Dec-1990	2765.01	3233.49
Nov-1990	2401.9	2379.33
Oct-1990	2957.38	2327.56
Sep-1990	3669.28	3160.04
Aug-1990	2621.1	3380.9
Jul-1990	2248.41	2271.49
Jun-1990	2256.65	2256.2
May-1990	2156.06	2139.7
Apr-1990	1990.02	2051.54
Mar-1990	1901.96	1942.84
Feb-1990	1838.17	1890.72
Jan-1990	1418.63	1426.15
Dec-1989	1235.27	1315.45
Nov-1989	1344.23	1164.37
Oct-1989	1550.85	1464.99
Sep-1989	1742.48	1614.91
Aug-1989	1851.4	1846.1
Jul-1989	1771.51	1777.09
Jun-1989	1749.89	1760.7
May-1989	1745.8	1752.93
Apr-1989	1790.89	1759.83
Mar-1989	1637.86	1708.07
Feb-1989	1779.84	1593.8
Jan-1989	1860.16	1817.55
Dec-1988	1828.38	1872.13
Nov-1988	1787.87	1743.38
Oct-1988	1549.6	1685.2
Sep-1988	1349.18	1396.37
Aug-1988	1228.72	1446.84
Jul-1988	1222.04	1186.53
Jun-1988	1264.49	1241.21
May-1988	1321.83	1298.28
Apr-1988	1320.13	1302.57
Mar-1988	1301.64	1298.68
Feb-1988	1372.19	1308.81
Jan-1988	1683	1557.41
Dec-1987	1690.98	1640.23
Nov-1987	1710.87	1820.09
Oct-1987	1301.96	1677.29
Sep-1987	915.35	969.2
Aug-1987	750.83	877.08
Jul-1987	558.06	597.43
Jun-1987	454.2	475.69
May-1987	403.46	412.02
Apr-1987	394.04	398.51
Mar-1987	358.04	380.78
Feb-1987	309.14	294.66
Jan-1987	0	0
Dec-1986	235.6	277.18
Nov-1986	200.9	209.16
Oct-1986	159.07	158.94
Sep-1986	147.19	141.91
Aug-1986	145.48	127.31
Jul-1986	145.13	142.65
Jun-1986	136.45	128.82
May-1986	96.06	96.47
Apr-1986	80.93	84.95
Mar-1986	66.47	71.78
Feb-1986	73.59	65.7
Jan-1986	68.37	81.91
Dec-1985	61.15	61.14
Nov-1985	59.17	58.1
Oct-1985	60.84	56.68
Sep-1985	62.69	62.66
Aug-1985	58.74	62.08
Jul-1985	53.13	53.71
Jun-1985	52.96	52.86
May-1985	55.65	53.77
Apr-1985	58.98	58.23
Mar-1985	59.94	59.62
Feb-1985	47.9	54.04
Jan-1985	34.28	39.59
Dec-1984	29.21	30.03
Nov-1984	25.79	26.58
Oct-1984	26.53	25.67
Sep-1984	23.62	24.56
Aug-1984	21.27	22.63
Jul-1984	20.11	20.37
Jun-1984	20.35	20.35
May-1984	19.62	19.9
Apr-1984	19.07	19.39
Mar-1984	18.7	18.27
Feb-1984	20.47	19.76
Jan-1984	19.18	19.68
Dec-1983	18.31	18.54
Nov-1983	17.7	17.8
Oct-1983	17.25	17.28
Sep-1983	16.52	16.36
Aug-1983	15.89	16.28
Jul-1983	14.76	15.54
Jun-1983	14.4	14.33
May-1983	14.14	14.41
Apr-1983	14.03	14.09
Mar-1983	14.08	14.07
Feb-1983	13.5	13.65
Jan-1983	12.96	13.35
Dec-1982	13.26	12.87
Nov-1982	14.58	13.66
Oct-1982	14.47	14.35
Sep-1982	15.83	14.19
Aug-1982	17.21	15.88
Jul-1982	17.42	17.4
Jun-1982	17.3	17.36
May-1982	16.75	16.82
Apr-1982	16.77	16.69
Mar-1982	16.38	16.69
Feb-1982	16.41	16.53
Jan-1982	15.87	16.11
Dec-1981	15.66	15.62
Nov-1981	15.59	15.53
Oct-1981	15.57	15.53
Sep-1981	15.62	15.62
Aug-1981	15.78	15.81
Jul-1981	14.84	15.09
Jun-1981	14.55	14.52
May-1981	14.23	14.27
Apr-1981	13.59	13.76
Mar-1981	13.51	13.41
Feb-1981	13.26	13.51
Jan-1981	12.67	13.11
Dec-1980	12.48	12.32
Nov-1980	12.07	12.23
Oct-1980	11.74	11.83
Sep-1980	11.6	11.63
Aug-1980	11.56	11.58
Jul-1980	11.52	11.54
Jun-1980	11.51	11.52
May-1980	11.54	11.48
Apr-1980	11.58	11.51
Mar-1980	11.46	11.54
Feb-1980	11.16	11.26
Jan-1980	11.05	11.11
Dec-1979	11.41	11
Nov-1979	11.51	11.6
Oct-1979	11.2	11.27
Sep-1979	11.04	11.09
Aug-1979	10.98	10.99
Jul-1979	10.96	10.98
Jun-1979	11.01	10.97
May-1979	10.98	11.2
Apr-1979	10.74	10.83
Mar-1979	10.62	10.7
Feb-1979	10.67	10.66
Jan-1979	10.32	10.57
Dec-1978	10.24	10.15
Nov-1978	10.1	10.23
Oct-1978	10.03	9.85
Sep-1978	9.99	10.02
Aug-1978	9.94	9.97
Jul-1978	9.85	9.92
Jun-1978	9.79	9.77
May-1978	9.88	9.8
Apr-1978	9.92	9.9
Mar-1978	9.93	9.89
Feb-1978	10.02	9.94
Jan-1978	10.1	10.03
Dec-1977	10.29	10.13
Nov-1977	10.38	10.38
Oct-1977	10.46	10.41
Sep-1977	10.52	10.47
Aug-1977	10.54	10.54
Jul-1977	10.53	10.6
Jun-1977	10.37	10.4
May-1977	10.33	10.35
Apr-1977	10.27	10.28
Mar-1977	10.27	10.26
Feb-1977	10.31	10.24
Jan-1977	10.12	10.24
Dec-1976	9.78	9.9
Nov-1976	9.59	9.36
Oct-1976	10.73	10.07
Sep-1976	11.18	11.18
Aug-1976	11.1	11.18
Jul-1976	10.64	10.81
Jun-1976	10.13	10.47
May-1976	9.37	9.8
Apr-1976	8.87	8.95
Mar-1976	8.51	8.78
Feb-1976	8.25	8.23
Jan-1976	8.24	8.28
Dec-1975	8.19	8.21
Nov-1975	8.07	8.17
Oct-1975	7.95	7.97
Sep-1975	7.77	7.94
Aug-1975	7.68	7.6
Jul-1975	7.65	7.71
Jun-1975	7.52	7.51
May-1975	7.53	7.52
Apr-1975	7.56	7.55
Mar-1975	7.58	7.57
Feb-1975	7.9	7.53
Jan-1975	7.9	7.72
Dec-1974	7.88	7.77
Nov-1974	7.98	7.84
Oct-1974	7.55	7.74
Sep-1974	7.63	7.6
Aug-1974	7.68	7.67
Jul-1974	7.66	7.7
Jun-1974	7.79	7.74
May-1974	7.85	7.9
Apr-1974	7.73	7.94
Mar-1974	8.08	7.94
Feb-1974	8.13	8.07
Jan-1974	8.4	8.28
Dec-1973	8.5	8.48
Nov-1973	8.61	8.71
Oct-1973	8.49	8.58
Sep-1973	8.58	8.58
Aug-1973	8.52	8.55
Jul-1973	8.01	8.31
Jun-1973	8.44	8.14
May-1973	8.6	8.48
Apr-1973	9.03	8.85
Mar-1973	9.1	9.12
Feb-1973	9.26	9.29
Jan-1973	9.18	9.15
Dec-1972	9.15	9.15
Nov-1972	9.16	9.15
Oct-1972	9.17	9.18
Sep-1972	9.09	9.15
Aug-1972	9.09	9.12
Jul-1972	9.13	9.03
Jun-1972	9.26	9.18
May-1972	9.31	9.3
Apr-1972	9.33	9.36
Mar-1972	9.48	9.39
Feb-1972	9.55	9.58
Jan-1972	9.55	9.58
Dec-1971	9.03	9.61
Nov-1971	8.88	8.88
Oct-1971	8.88	8.9
Sep-1971	8.92	8.88
Aug-1971	9.06	9.02
Jul-1971	9.16	9.18
Jun-1971	9.16	9.18
May-1971	9.14	9.16
Apr-1971	9.16	9.16
Mar-1971	9.12	9.18
Feb-1971	9.1	9.13
Jan-1971	9.1	9.13
Dec-1970	9.1	9.1
Nov-1970	9.1	9.07
Oct-1970	9.1	9.07
Sep-1970	9.16	9.16
Aug-1970	9.16	9.16
Jul-1970	9.16	9.16
Jun-1970	9.16	9.16
May-1970	9.14	9.16
Apr-1970	9.15	9.16
Mar-1970	9.25	9.24
Feb-1970	9.21	9.21
Jan-1970	9.16	9.21
Dec-1969	9.07	9.1
Nov-1969	9.05	9.07
Oct-1969	9.09	9.07
Sep-1969	9.16	9.16
Aug-1969	9.12	9.13
Jul-1969	9.07	9.1
Jun-1969	9.17	9.07
May-1969	9.3	9.3
Apr-1969	9.18	9.27
Mar-1969	9.13	9.16
Feb-1969	9.06	9.13
Jan-1969	8.97	9.02
Dec-1968	8.89	8.9
Nov-1968	8.88	8.9
Oct-1968	8.88	8.9
Sep-1968	8.88	8.88
Aug-1968	8.88	8.9
Jul-1968	8.86	8.88
Jun-1968	8.82	8.85
May-1968	8.83	8.85
Apr-1968	8.82	8.82
Mar-1968	8.81	8.82
Feb-1968	8.77	8.79
Jan-1968	8.77	8.76
Dec-1967	8.79	8.76
Nov-1967	8.91	8.9
Oct-1967	9.02	9.02
Sep-1967	9.04	9.07
Aug-1967	9.05	9.04
Jul-1967	9.04	9.04
Jun-1967	9.06	9.04
May-1967	8.97	9.04
Apr-1967	8.98	8.96
Mar-1967	8.97	8.99
Feb-1967	8.93	8.93
Jan-1967	8.9	8.9
Dec-1966	8.88	8.88
Nov-1966	8.87	8.88
Oct-1966	8.85	8.9
Sep-1966	8.95	8.9
Aug-1966	8.82	8.9
Jul-1966	8.75	8.79
Jun-1966	8.73	8.71
May-1966	8.71	8.74
Apr-1966	8.69	8.71
Mar-1966	8.66	8.68
Feb-1966	8.66	8.68
Jan-1966	8.64	8.65
Dec-1965	8.6	8.6
Nov-1965	8.6	8.6
Oct-1965	8.6	8.62
Sep-1965	8.6	8.62
Aug-1965	8.58	8.6
Jul-1965	8.55	8.57
Jun-1965	8.6	8.57
May-1965	8.65	8.62
Apr-1965	8.65	8.65
Mar-1965	8.6	8.62
Feb-1965	8.6	8.6
Jan-1965	8.6	8.6
Dec-1964	8.6	8.62
Nov-1964	8.57	8.57
Oct-1964	8.54	8.57
Sep-1964	8.59	8.57
Aug-1964	8.54	8.62
Jul-1964	8.57	8.57
Jun-1964	8.6	8.6
May-1964	8.6	8.62
Apr-1964	8.63	8.62
Mar-1964	8.65	8.62
Feb-1964	8.71	8.71
Jan-1964	8.69	8.74