Data Series

PeriodPeriod AverageEnd of Period
Nov-20174986.344996.69
Oct-20174987.524981.82
Sep-20174998.644991.72
Aug-20174994.814996.69
Jul-20174978.784991.72
Jun-20174967.634971.97
May-20174957.344963.78
Apr-20174947.234953.99
Mar-20174939.544947.49
Feb-20174937.954936.15
Jan-20174935.354942.62
Dec-20164932.44934.53
Nov-20164960.184942.62
Oct-20164980.784971.97
Sep-20164999.345001.66
Aug-20164999.14993.38
Jul-20164988.084986.77
Jun-20164999.564995.03
May-20164996.954986.77
Apr-20164996.785001.66
Mar-20165006.54993.38
Feb-20165022.845008.31
Jan-20164958.124962.15
Dec-20154964.24967.05
Nov-20154960.614945.87
Oct-20154988.274976.89
Sep-20154989.164988.42
Aug-20154982.554988.42
Jul-20154978.244975.25
Jun-20154988.134986.77
May-20154992.534975.25
Apr-20154996.435000
Mar-20155041.195008.31
Feb-20155101.815091.19
Jan-20155121.135104.98
Dec-20145161.175148.57
Nov-20145178.075173.3
Oct-20145217.835201.86
Sep-20145257.765223.49
Aug-20145312.65296.91
Jul-20145340.455319.34
Jun-20145344.575347.64
May-20145353.355345.74
Apr-20145356.965360.95
Mar-20145354.585355.24
Feb-20145343.175357.14
Jan-20145332.235332.51
Dec-20135335.065341.96
Nov-20135324.465330.62
Oct-20135337.715338.17
Sep-20135301.325323.09
Aug-20135296.135282.06
Jul-20135279.925295.05
Jun-20135300.035283.91
May-20135274.345278.36
Apr-20135287.015296.91
Mar-20135299.285280.21
Feb-20135341.595323.09
Jan-20135350.995360.95
Dec-20125356.345353.34
Nov-20125347.935351.44
Oct-20125364.685364.77
Sep-20125361.835364.77
Aug-20125342.55341.96
Jul-20125354.755345.74
Jun-20125377.445380.09
May-20125401.265370.5
Apr-20125420.955432.43
Mar-20125415.955428.52
Feb-20125431.15436.35
Jan-20125408.975434.39
Dec-20115425.045409.04
Nov-20115458.355436.35
Oct-20115465.435487.8
Sep-20115473.055448.14
Aug-20115528.675540.24
Jul-20115498.515511.88
Jun-20115485.925475.84
May-20115469.125479.83
Apr-20115454.625489.8
Mar-20115428.625438.31
Feb-20115390.525416.82
Jan-20115367.985378.17
Dec-20105341.215351.44
Nov-20105366.625330.62
Oct-20105339.415359.05
Sep-20105255.065296.91
Aug-20105242.215225.3
Jul-20105214.625241.66
Jun-20105168.825171.53
May-20105192.325176.85
Apr-20105230.315221.68
Mar-20105225.315221.68
Feb-20105225.635221.68
Jan-20105255.815248.96
Dec-20095274.635247.13
Nov-20095279.835289.47
Oct-20095268.235265.46
Sep-20095258.045265.46
Aug-20095248.975241.66
Jul-20095244.835243.48
Jun-20095235.875248.96
May-20095202.975236.19
Apr-20095171.755176.85
Mar-20095145.595166.21
Feb-20095137.375137.3
Jan-20095272.665210.85
Dec-20085483.415461.96
Nov-20085555.175528.05
Oct-20085615.885575.07
Sep-20085635.235646.07
Aug-20085638.525637.62
Jul-20085681.195671.56
Jun-20085679.15692.98
May-20085662.995688.68
Apr-20085672.965658.78
Mar-20085607.075675.83
Feb-20085516.235532.11
Jan-20085520.835524
Dec-20075498.575513.9
Nov-20075468.455495.81
Oct-20075405.795442.24
Sep-20075367.475387.78
Aug-20075348.345353.34
Jul-20075265.525343.85
Jun-20075232.015232.56
May-20075219.895225.3
Apr-20075212.285212.66
Mar-20075213.645207.25
Feb-20075213.065212.66
Jan-20075213.955212.66
Dec-20065213.995214.46
Nov-20065212.665212.66
Oct-20065212.665212.66
Sep-20065212.665212.66
Aug-20065212.745212.66
Jul-20065212.845212.66
Jun-20065212.915212.66
May-20065196.275212.66
Apr-20065161.215159.14
Mar-20065161.135162.67
Feb-20065160.95160.9
Jan-20065162.185160.9
Dec-20055162.355162.67
Nov-20055162.115162.67
Oct-20055162.165160.9
Sep-20055161.875162.67
Aug-20055161.915162.67
Jul-20055161.745160.9
Jun-20055161.465160.9
May-20055161.785162.67
Apr-20055161.925162.67
Mar-200551625162.67
Feb-20055162.425162.67
Jan-20055162.575162.67
Dec-20045114.95115.37
Nov-20045115.275115.37
Oct-20045115.295115.37
Sep-20045114.195115.37
Aug-20045114.355113.64
Jul-20045113.85113.64
Jun-20045114.115113.64
May-20045113.645113.64
Apr-20045113.275113.64
Mar-20045114.115113.64
Feb-20045114.865115.37
Jan-20045114.515113.64
Dec-20035115.545115.37
Nov-20035114.155120.58
Oct-20035125.965127.55
Sep-20035067.145122.32
Aug-20035028.945025
Jul-20035025.455033.39
Jun-20035037.815018.31
May-20035047.945041.81
Apr-20035023.85038.44
Mar-20035027.775030.03
Feb-20035034.295030.03
Jan-20035039.255050.25
Dec-20025011.575030.03
Nov-20025002.194995.03
Oct-20024986.344986.34
Sep-20024991.744993.38
Aug-20024992.444996.69
Jul-20025004.064995.03
Jun-20024966.034998.34
May-20024940.254955.62
Apr-20024914.094928.08
Mar-20024905.054904.03
Feb-20024897.754894.48
Jan-20024901.724894.48
Dec-20014914.394907.23
Nov-20014923.994920.04
Oct-20014936.664936.15
Sep-20014941.824949.11
Aug-20014929.944945.87
Jul-20014901.514910.42
Jun-20014892.974892.89
May-20014899.484892.89
Apr-20014904.74900.85
Mar-20014902.654886.55
Feb-20014919.464916.83
Jan-20014930.444923.25
Dec-20004920.524936.15
Nov-20004896.794907.23
Oct-20004897.384891.3
Sep-20004892.914912.02
Aug-20004896.294894.48
Jul-20004911.884900.85
Jun-20004920.814923.25
May-20004897.114908.82
Apr-20004918.544904.03
Mar-20004919.24924.86
Feb-20004923.174913.62
Jan-20004953.64932.92
Dec-19994954.464953.99
Nov-19994958.894953.99
Oct-19994976.274975.25
Sep-19994958.014970.33
Aug-19994947.584944.26
Jul-19994917.774942.64
Jun-19994921.974916.86
May-19994931.94924.89
Apr-19994939.214939.4
Mar-19994950.324944.26
Feb-19994969.424949.13
Jan-19995003.595122.28
Dec-19984993.45000
Nov-19984984.374967.07
Oct-19985002.765003.32
Sep-19984968.44972.83
Aug-19984926.94942.79
Jul-19984940.994938.03
Jun-19984949.124945.37
May-19984967.314960.8
Apr-19984976.234977.9
Mar-19984984.794973.03
Feb-19984992.334996.72
Jan-19984992.965003.28
Dec-19975014.345009.84
Nov-19975042.775031.26
Oct-19975043.585096.54
Sep-19975037.785036.96
Aug-19975036.85039.38
Jul-19975073.865045.95
Jun-19975091.555090.08
May-19975099.465100.07
Apr-19975085.585075.63
Mar-19975095.415096.44
Feb-19975108.65103.03
Jan-19975151.245124.83
Dec-19965178.325171.61
Nov-19965201.975190.38
Oct-19965191.665197.06
Sep-19965201.675191.54
Aug-19965232.435220.59
Jul-19965234.775239.13
Jun-19965245.715243.66
May-19965255.515246.5
Apr-19965273.575266.67
Mar-19965301.95294.22
Feb-19965316.285323.5
Jan-19965318.535306.77
Dec-19955330.795332.44
Nov-19955336.695324.68
Oct-19955361.075346.55
Sep-19955361.855393.5
Aug-19955344.275328.6
Jul-19955396.035382.95
Jun-19955427.915419.73
May-19955492.275464.18
Apr-19955581.445581.59
Mar-19955535.515540.68
Feb-19955498.465509.24
Jan-19955496.645506.03
Dec-19945497.375493.66
Nov-19945550.285527.37
Oct-19945598.85592.59
Sep-19945606.085601.88
Aug-19945615.635599.87
Jul-19945660.255620.18
Jun-19945668.135685.28
May-19945661.85635.88
Apr-19945687.295691.92
Mar-19945699.15705.39
Feb-19945729.565712.13
Jan-19945735.025728.68
Dec-19935736.515730.07
Nov-19935746.285743.22
Oct-19935756.745749.16
Sep-19935752.075754.59
Aug-19935730.55730.65
Jul-19935736.035726.82
Jun-19935759.335756.57
May-19935772.595759.39
Apr-19935747.055799.47
Mar-19935711.865690.95
Feb-19935832.285690.95
Jan-19936028.75997.37
Dec-19926172.846130.75
Nov-19926558.486250.83
Oct-19927715.86750.26
Sep-19928699.648341.95
Aug-19928150.028176.53
Jul-19926394.57406.77
Jun-19925939.615873.23
May-19925530.175755.4
Apr-19924899.435442.18
Mar-19923991.144336.04
Feb-19923208.83676.98
Jan-19923078.633044.68
Dec-19913083.353097.25
Nov-19913085.813089.22
Oct-19913065.093074.11
Sep-19913060.893068.85
Aug-19913051.53035.35
Jul-19913100.223060.32
Jun-19913150.443139.53
May-199100
Apr-199100
Mar-19913303.443281.2
Feb-199100
Jan-199100
Dec-199000
Nov-199000
Oct-199000
Sep-199000
Aug-19902508.442631.12
Jul-19902278.82313.95
Jun-19902267.352252.37
May-19902176.142162.49
Apr-19901994.552060.63
Mar-19901907.341948.14
Feb-19901895.881912.83
Jan-19901845.351847.79
Dec-19891607.281704.35
Nov-19891439.671520.41
Oct-19891530.931445.34
Sep-19891708.871583.76
Aug-19891810.451810.49
Jul-19891714.141719.53
Jun-19891713.161703.67
May-19891741.131733.79
Apr-19891803.341772.06
Mar-19891652.591719.94
Feb-19891779.091608.76
Jan-19891879.741808.7
Dec-19881829.721889.48
Nov-19881800.81786.99
Oct-19881608.411698.77
Sep-19881406.841453.59
Aug-19881283.571511.95
Jul-19881249.271234.15
Jun-19881291.041274.37
May-19881350.061323.85
Apr-19881352.791337.85
Mar-19881323.231320.86
Feb-19881387.491337.67
Jan-19881703.721564.77
Dec-19871732.421666.06
Nov-19871796.171873.2
Oct-19871386.081790.19
Sep-1987971.071030.25
Aug-1987804.42956.27
Jul-1987893.01637.74
Jun-1987480.47505.23
May-1987439.57445.26
Apr-1987427.31437.85
Mar-1987383.5408.81
Feb-1987352.9313.85
Jan-1987289.5297.36
Dec-1986237.38295.92
Nov-1986203.04225.91
Oct-1986161.34176.05
Sep-1986149.92154.08
Aug-1986148.54139.51
Jul-1986147.77157.44
Jun-1986137.01142.95
May-198699.04109.79
Apr-198682.8490.18
Mar-198669.0678.55
Feb-198675.7768.7
Jan-198675.2583.74
Dec-198561.4962.31
Nov-198559.4258.34
Oct-198559.7756.92
Sep-198561.260.38
Aug-198557.9161.21
Jul-198550.4652.95
Jun-198551.247.48
May-198554.4752.63
Apr-198557.9357.37
Mar-198558.0158.1
Feb-198546.1951.75
Jan-198533.938.3
Dec-198428.4929.2
Nov-198425.3625.96
Oct-198426.1225.27
Sep-198423.4624.31
Aug-198421.3122.69
Jul-198420.1620.36
Jun-198420.5420.47
May-198419.820.1
Apr-198419.2819.59
Mar-198418.9518.49
Feb-198420.6720.03
Jan-198419.3319.79
Dec-198318.5218.77
Nov-198317.9618.05
Oct-198317.6117.57
Sep-198316.7916.67
Aug-198316.116.49
Jul-198314.9315.72
Jun-198314.5814.48
May-198314.3914.62
Apr-198314.2514.33
Mar-198314.2714.26
Feb-198313.7313.88
Jan-198313.2713.59
Dec-198213.5413.2
Nov-198214.7413.86
Oct-198214.6614.49
Sep-198216.1214.44
Aug-198217.616.13
Jul-198217.9617.93
Jun-198217.8217.89
May-198217.3717.38
Apr-198217.3217.27
Mar-198217.0417.26
Feb-198217.0717.21
Jan-198216.5916.79
Dec-198116.4916.43
Nov-198116.4416.43
Oct-198116.3316.24
Sep-198116.3316.32
Aug-198116.4816.55
Jul-198115.5215.73
Jun-198115.3715.27
May-198115.1815.17
Apr-198114.6114.76
Mar-198114.614.48
Feb-198114.3514.58
Jan-198113.8214.25
Dec-198013.5613.44
Nov-198013.213.31
Oct-19801313.06
Sep-198012.8612.89
Aug-198012.8112.79
Jul-198012.7912.75
Jun-198012.7512.77
May-198012.6712.67
Apr-198012.4712.54
Mar-198012.3112.38
Feb-198012.1212.18
Jan-198012.0412.07
Dec-197912.2911.93
Nov-197912.2112.36
Oct-197911.8711.95
Sep-197911.8311.9
Aug-197911.7911.78
Jul-197911.7911.81
Jun-197911.7411.77
May-197911.6711.89
Apr-197911.4611.5
Mar-197911.4211.49
Feb-197911.5311.5
Jan-197911.1911.41
Dec-197811.0811.06
Nov-197810.9711.03
Oct-197811.0111
Sep-197810.8310.9
Aug-197810.810.79
Jul-197810.6910.8
Jun-197810.5210.53
May-197810.5210.45
Apr-197810.6410.58
Mar-197810.5910.62
Feb-197810.6210.57
Jan-197810.6710.61
Dec-197710.8310.71
Nov-197710.810.84
Oct-197710.8410.82
Sep-197710.8610.81
Aug-197710.8910.88
Jul-197710.911
Jun-197710.6810.71
May-197710.6610.68
Apr-197710.5810.61
Mar-197710.5410.53
Feb-197710.5610.5
Jan-197710.3910.47
Dec-197610.0510.21
Nov-19769.839.58
Oct-197610.9610.31
Sep-197611.3311.38
Aug-197611.211.31
Jul-197610.710.87
Jun-197610.210.53
May-19769.459.85
Apr-19768.959.04
Mar-19768.578.87
Feb-19768.338.31
Jan-19768.38.34
Dec-19758.258.26
Nov-19758.158.23
Oct-19758.038.06
Sep-19757.827.95
Aug-19757.777.68
Jul-19757.847.8
Jun-19757.87.78
May-19757.87.79
Apr-19757.87.78
Mar-19757.817.85
Feb-19758.087.7
Jan-19758.087.89
Dec-19748.057.94
Nov-19748.127.99
Oct-19747.647.85
Sep-19747.677.66
Aug-19747.777.72
Jul-19747.787.82
Jun-19747.917.85
May-19747.998.03
Apr-19747.88.08
Mar-19748.097.99
Feb-19748.18.07
Jan-19748.358.2
Dec-19738.518.46
Nov-19738.728.75
Oct-19738.688.77
Sep-19738.788.77
Aug-19738.718.74
Jul-19738.178.5
Jun-19738.588.3
May-19738.688.6
Apr-19739.088.89
Mar-19739.169.17
Feb-19739.289.36
Jan-19739.189.23
Dec-19729.159.18
Nov-19729.169.19
Oct-19729.179.22
Sep-19729.099.19
Aug-19729.099.17
Jul-19729.139.08
Jun-19729.269.18
May-19729.319.3
Apr-19729.339.36
Mar-19729.489.39
Feb-19729.559.58
Jan-19729.559.58
Dec-19719.19.61
Nov-19718.888.88
Oct-19718.888.9
Sep-19718.928.88
Aug-19719.069.02
Jul-19719.169.18
Jun-19719.169.18
May-19719.149.16
Apr-19719.169.16
Mar-19719.129.18
Feb-19719.19.13
Jan-19719.19.13
Dec-19709.19.1
Nov-19709.19.07
Oct-19709.19.07
Sep-19709.169.16
Aug-19709.169.16
Jul-19709.169.16
Jun-19709.169.16
May-19709.149.16
Apr-19709.159.16
Mar-19709.259.24
Feb-19709.219.21
Jan-19709.169.21
Dec-19699.079.1
Nov-19699.059.07
Oct-19699.099.07
Sep-19699.169.16
Aug-19699.129.13
Jul-19699.079.1
Jun-19699.179.07
May-19699.39.3
Apr-19699.189.27
Mar-19699.139.16
Feb-19699.069.13
Jan-19698.979.02
Dec-19688.898.9
Nov-19688.888.9
Oct-19688.888.9
Sep-19688.888.88
Aug-19688.888.9
Jul-19688.868.88
Jun-19688.828.85
May-19688.838.85
Apr-19688.828.82
Mar-19688.818.82
Feb-19688.778.79
Jan-19688.778.76
Dec-19678.798.76
Nov-19678.918.9
Oct-19679.029.02
Sep-19679.049.07
Aug-19679.059.04
Jul-19679.049.04
Jun-19679.069.04
May-19678.979.04
Apr-19678.988.96
Mar-19678.978.99
Feb-19678.938.93
Jan-19678.98.9
Dec-19668.888.88
Nov-19668.878.88
Oct-19668.858.9
Sep-19668.958.9
Aug-19668.828.9
Jul-19668.758.79
Jun-19668.738.71
May-19668.718.74
Apr-19668.698.71
Mar-19668.668.68
Feb-19668.668.68
Jan-19668.648.65
Dec-19658.68.6
Nov-19658.68.6
Oct-19658.68.62
Sep-19658.68.62
Aug-19658.588.6
Jul-19658.558.57
Jun-19658.68.57
May-19658.658.62
Apr-19658.658.65
Mar-19658.68.62
Feb-19658.68.6
Jan-19658.68.6
Dec-19648.68.62
Nov-19648.578.57
Oct-19648.548.57
Sep-19648.598.57
Aug-19648.548.62
Jul-19648.578.57
Jun-19648.68.6
May-19648.68.62
Apr-19648.638.62
Mar-19648.658.62
Feb-19648.718.71
Jan-19648.698.74