Data Series

PeriodPeriod AverageEnd of Period
Jan-20181.31.26
Dec-20171.31.26
Nov-20171.31.29
Oct-20171.31.29
Sep-20171.31.29
Aug-20171.31.29
Jul-20171.31.29
Jun-20171.31.29
May-20171.31.29
Apr-20171.31.29
Mar-20171.31.29
Feb-20171.31.29
Jan-20171.31.29
Dec-20161.31.29
Nov-20161.31.29
Oct-20161.31.29
Sep-20161.31.29
Aug-20161.31.29
Jul-20161.31.29
Jun-20161.31.29
May-20161.31.29
Apr-20161.31.28
Mar-20161.31.28
Feb-20161.31.28
Jan-20161.31.28
Dec-20151.31.28
Nov-20151.31.29
Oct-20151.31.29
Sep-20151.31.29
Aug-20151.31.29
Jul-20151.31.29
Jun-20151.31.29
May-20151.31.29
Apr-20151.31.29
Mar-20151.31.29
Feb-20151.31.29
Jan-20151.31.29
Dec-20141.31.29
Nov-20141.31.29
Oct-20141.31.29
Sep-20141.31.29
Aug-20141.31.29
Jul-20141.31.29
Jun-20141.31.29
May-20141.31.29
Apr-20141.31.29
Mar-20141.31.29
Feb-20141.31.29
Jan-20141.31.29
Dec-20131.31.29
Nov-20131.31.29
Oct-20131.31.29
Sep-20131.31.29
Aug-20131.31.29
Jul-20131.31.29
Jun-20131.31.29
May-20131.31.29
Apr-20131.31.3
Mar-20131.31.3
Feb-20131.31.3
Jan-20131.31.3
Dec-20121.31.3
Nov-20121.31.3
Oct-20121.31.3
Sep-20121.31.3
Aug-20121.31.3
Jul-20121.31.3
Jun-20121.31.3
May-20121.31.3
Apr-20121.31.3
Mar-20121.31.3
Feb-20121.31.3
Jan-20121.31.29
Dec-20111.31.29
Nov-20111.31.29
Oct-20111.31.29
Sep-20111.31.29
Aug-20111.31.29
Jul-20111.31.29
Jun-20111.31.29
May-20111.31.29
Apr-20111.31.29
Mar-20111.31.28
Feb-20111.31.28
Jan-20111.31.28
Dec-20101.31.29
Nov-20101.31.29
Oct-20101.31.29
Sep-20101.31.29
Aug-20101.31.29
Jul-20101.31.29
Jun-20101.31.29
May-20101.31.29
Apr-20101.31.29
Mar-20101.31.29
Feb-20101.31.29
Jan-20101.31.31
Dec-20091.31.31
Nov-20091.31.31
Oct-20091.31.31
Sep-20091.31.31
Aug-20091.31.31
Jul-20091.31.3
Jun-20091.31.29
May-20091.31.29
Apr-20091.31.29
Mar-20091.31.29
Feb-20091.31.3
Jan-20091.31.29
Dec-20081.31.29
Nov-20081.31.28
Oct-20081.31.28
Sep-20081.31.26
Aug-20081.31.27
Jul-20081.31.26
Jun-20081.31.26
May-20081.31.26
Apr-20081.21.26
Mar-20081.21.25
Feb-20081.21.25
Jan-20081.21.24
Dec-20071.21.24
Nov-20071.21.23
Oct-20071.21.22
Sep-20071.21.22
Aug-20071.21.22
Jul-20071.21.21
Jun-20071.21.21
May-20071.21.2
Apr-20071.21.19
Mar-20071.21.18
Feb-20071.21.18
Jan-20071.11.17
Dec-20061.11.14
Nov-200611.05
Oct-200611.03
Sep-200611.02
Aug-200611.02
Jul-200611.02
Jun-200611.02
May-200611.03
Apr-200611.03
Mar-200611.03
Feb-200611.03
Jan-200611.03
Dec-200511.03
Nov-200511.03
Oct-200511.03
Sep-200511.03
Aug-200511.03
Jul-200511.03
Jun-200511.03
May-200511.03
Apr-200511.03
Mar-200511.03
Feb-200511.03
Jan-200511.03
Dec-200411.03
Nov-200411.03
Oct-200411.03
Sep-200411.03
Aug-200411.03
Jul-200411.03
Jun-200411.04
May-200411.03
Apr-200411.05
Mar-20041.31.06
Feb-20041.41.31
Jan-200429091.51
Dec-20034855.34847.27
Nov-20034861.34861.34
Oct-20034861.34861.34
Sep-20034861.34861.34
Aug-20034861.34861.34
Jul-20034861.34861.34
Jun-20034861.34861.34
May-20034861.34861.34
Apr-20034861.34861.34
Mar-20034861.34861.34
Feb-20034861.34861.34
Jan-20034861.34861.34
Dec-20024861.34861.34
Nov-20024861.34861.34
Oct-20024861.34861.34
Sep-20024861.34861.34
Aug-20024861.34861.34
Jul-20024861.34861.34
Jun-20024861.34861.34
May-20024861.34861.34
Apr-20024861.34861.34
Mar-20024861.34861.34
Feb-20024861.34861.34
Jan-20024861.34861.34
Dec-20014861.34861.34
Nov-20014861.34861.34
Oct-20014861.34861.34
Sep-20014861.34861.34
Aug-20014861.34861.34
Jul-20014861.34861.34
Jun-20014861.34861.34
May-20014861.34861.34
Apr-20014861.34861.34
Mar-20014861.34861.34
Feb-20014861.34861.34
Jan-20014861.34861.34
Dec-20004861.34861.34
Nov-20004861.34861.34
Oct-20004861.34861.34
Sep-20004861.34861.34
Aug-20004861.34861.34
Jul-20004861.34861.34
Jun-20004861.34861.34
May-20004861.34861.34
Apr-20004861.34861.34
Mar-20004861.34861.34
Feb-20004861.34861.34
Jan-20004861.34861.34
Dec-19994861.34861.34
Nov-19994861.34861.34
Oct-19994861.34861.34
Sep-19994861.84861.34
Aug-19994861.54862.95
Jul-199948524851.99
Jun-199948524851.99
May-199948524851.99
Apr-199948524851.99
Mar-199948524851.99
Feb-199948524851.99
Jan-199948524851.99
Dec-19984852.94851.99
Nov-19984853.64853.6
Oct-19984854.54853.6
Sep-19984860.84857.63
Aug-19984867.84864.86
Jul-19984874.74871.3
Jun-19984882.14878.54
May-19984888.54885.78
Apr-199848934891.41
Mar-19984898.24894.63
Feb-19984904.84901.87
Jan-19984910.34908.3
Dec-19974916.14913.13
Nov-19974922.64919.56
Oct-19974929.54926
Sep-19974936.84933.24
Aug-19974943.54940.48
Jul-19974950.34946.91
Jun-19974957.14954.15
May-19974963.34960.59
Apr-19974969.84966.22
Mar-19974976.74973.46
Feb-199749834979.89
Jan-19974989.74986.33
Dec-19964996.54993.56
Nov-199650035000
Oct-19965010.55006.44
Sep-199650195014.48
Aug-19965032.25025.74
Jul-199650475040.22
Jun-19965060.85054.7
May-19965074.35067.57
Apr-199650885083.66
Mar-19965101.15094.92
Feb-19965114.35109.4
Jan-199651275120.66
Dec-19955140.75135.14
Nov-19955152.25144.79
Oct-19955172.65162.48
Sep-19955187.55181.79
Aug-199551975191.44
Jul-19955207.55201.09
Jun-19955220.25213.96
May-19955235.85226.83
Apr-19955253.55249.36
Mar-19955265.25259.01
Feb-19955279.25273.49
Jan-19955291.65286.36
Dec-19945306.55299.23
Nov-19945336.25328.19
Oct-19945351.45344.27
Sep-19945367.85360.36
Aug-199453855376.45
Jul-19945399.75394.14
Jun-19945411.35405.41
May-199454285418.21
Apr-199454455439.19
Mar-19945460.35452.05
Feb-19945479.95471.36
Jan-19945496.85489.06
Dec-19935512.25505.15
Nov-199355265519.63
Oct-19935536.95530.89
Sep-19935548.85545.37
Aug-19935557.15551.8
Jul-19935566.65564.67
Jun-19935573.65569.5
May-19935582.25575.93
Apr-19935605.15601.67
Mar-19935625.55604.89
Feb-19935720.45604.89
Jan-19935880.55871.94
Dec-19925954.45913.77
Nov-19926151.16029.6
Oct-19927233.26322.39
Sep-199281337786.36
Aug-19927664.97689.83
Jul-19925970.96965.89
Jun-19925567.95485.84
May-19925215.95405.41
Apr-19924642.95148.01
Mar-19923780.64118.4
Feb-19922989.93442.73
Jan-19922828.22828.19
Dec-19912828.42828.19
Nov-19912835.12829.79
Oct-19912852.92842.66
Sep-19912871.42868.4
Aug-19912873.12873.23
Jul-19912887.12873.23
Jun-19912925.12910.23
May-19912906.92944.02
Apr-19912926.82898.01
Mar-19913154.43018.02
Feb-199134793410.55
Jan-19913135.93573.73
Dec-19902543.32709.14
Nov-19902273.62252.25
Oct-199027322203.99
Sep-19903357.82891.79
Aug-19902398.63093.91
Jul-19902082.72078.67
Jun-19902135.82135.73
May-19902043.42024.77
Apr-19901883.41945.96
Mar-199017981836.6
Feb-19901776.31789.16
Jan-19901751.71761.02
Dec-19891525.31624.32
Nov-19891340.91437.76
Oct-19891427.41336.43
Sep-19891624.21505.31
Aug-19891725.81720.81
Jul-19891651.31656.48
Jun-19891631.11641.2
May-19891627.31633.97
Apr-19891669.31640.4
Mar-19891529.81592.15
Feb-19891647.51489.22
Jan-19891706.31672.56
Dec-19881650.41704.73
Nov-19881649.91608.23
Oct-19881476.31559.99
Sep-19881289.71334.83
Aug-19881170.21383.08
Jul-19881131.21127.73
Jun-19881144.91135.41
May-19881189.41167.58
Apr-19881191.51175.62
Mar-19881178.41169.19
Feb-19881225.61190.09
Jan-19881498.41383.08
Dec-19871535.41463.49
Nov-19871602.51672.56
Oct-19871251.41608.23
Sep-1987876.9931.2
Aug-1987736.7865.23
Jul-1987540.4583.79
Jun-1987433.3457.94
May-1987384.3392.41
Apr-1987375.3379.54
Mar-1987341362.66
Feb-1987294.4280.64
Jan-198700
Dec-1986224.4279.87
Nov-1986191.3213.44
Oct-1986151.5165.43
Sep-1986140.2144.44
Aug-1986138.6130.28
Jul-1986138.2146.37
Jun-1986130135.11
May-198691.5104.23
Apr-198677.183
Mar-198663.372.44
Feb-198670.162.57
Jan-198665.178.01
Dec-198558.258.23
Nov-198556.355.33
Oct-198557.953.98
Sep-198559.759.67
Aug-198555.959.13
Jul-198550.651.15
Jun-198550.450.34
May-19855351.21
Apr-198556.255.46
Mar-198557.156.78
Feb-198545.651.47
Jan-198532.737.7
Dec-198427.828.6
Nov-198424.625.32
Oct-198425.324.45
Sep-198422.523.39
Aug-198420.321.55
Jul-198419.119.4
Jun-198419.419.38
May-198418.718.96
Apr-198418.218.47
Mar-198417.817.4
Feb-198419.518.82
Jan-198418.318.74
Dec-198317.417.66
Nov-198316.916.95
Oct-198316.416.45
Sep-198315.715.58
Aug-198315.115.51
Jul-198314.114.8
Jun-198313.713.64
May-198313.513.72
Apr-198313.413.41
Mar-198313.413.4
Feb-198312.913
Jan-198312.312.71
Dec-198212.612.26
Nov-198213.913.01
Oct-198214.113.66
Sep-198215.914.22
Aug-198217.315.92
Jul-198217.517.44
Jun-198217.317.41
May-198216.816.86
Apr-198216.816.73
Mar-198216.416.73
Feb-198216.516.58
Jan-198215.916.15
Dec-198115.715.66
Nov-198115.615.57
Oct-198115.615.57
Sep-198115.715.66
Aug-198115.815.85
Jul-198114.915.13
Jun-198114.614.56
May-198114.314.31
Apr-198113.613.79
Mar-198113.513.44
Feb-198113.313.54
Jan-198112.713.14
Dec-198012.512.35
Nov-198012.112.26
Oct-198011.811.86
Sep-198011.611.66
Aug-198011.611.61
Jul-198011.511.57
Jun-198011.511.55
May-198011.611.5
Apr-198011.611.54
Mar-198011.511.57
Feb-198011.211.28
Jan-198011.111.13
Dec-197911.411.03
Nov-197911.511.63
Oct-197911.211.3
Sep-197911.111.12
Aug-19791111.02
Jul-19791111.01
Jun-19791111
May-19791111.23
Apr-197910.810.86
Mar-197910.610.73
Feb-197910.710.68
Jan-197910.410.6
Dec-197810.310.18
Nov-197810.110.25
Oct-197810.19.87
Sep-19781010.04
Aug-19781010
Jul-19789.99.95
Jun-19789.89.79
May-19789.99.82
Apr-19789.99.93
Mar-1978109.91
Feb-1978109.97
Jan-197810.110.06
Dec-197710.310.16
Nov-197710.410.41
Oct-197710.510.44
Sep-197710.510.5
Aug-197710.610.56
Jul-197710.610.63
Jun-197710.410.42
May-197710.410.37
Apr-197710.310.31
Mar-197710.310.29
Feb-197710.310.27
Jan-197710.110.27
Dec-19769.89.92
Nov-19769.69.38
Oct-197610.810.09
Sep-197611.211.21
Aug-197611.111.21
Jul-197610.710.84
Jun-197610.210.5
May-19769.49.82
Apr-19768.98.97
Mar-19768.58.8
Feb-19768.38.25
Jan-19768.38.3
Dec-19758.28.23
Nov-19758.18.19
Oct-197587.99
Sep-19757.87.96
Aug-19757.77.62
Jul-19757.77.73
Jun-19757.57.53
May-19757.57.54
Apr-19757.67.57
Mar-19757.67.59
Feb-19757.97.54
Jan-19757.97.74
Dec-19747.97.79
Nov-197487.86
Oct-19747.67.75
Sep-19747.67.62
Aug-19747.77.69
Jul-19747.77.72
Jun-19747.87.75
May-19747.97.92
Apr-19747.87.96
Mar-19748.17.96
Feb-19748.28.09
Jan-19748.48.3
Dec-19738.58.5
Nov-19738.68.74
Oct-19738.58.6
Sep-19738.68.6
Aug-19738.58.57
Jul-197388.33
Jun-19738.37.98
May-19738.48.31
Apr-19738.98.67
Mar-19738.98.94
Feb-19739.19.1
Jan-197398.97
Dec-197298.97
Nov-197298.97
Oct-197299
Sep-19728.98.97
Aug-19728.98.94
Jul-197298.85
Jun-19729.29.18
May-19729.39.3
Apr-19729.39.36
Mar-19729.59.41
Feb-19729.59.55
Jan-19729.49.5
Dec-19719.29.37
Nov-19719.29.2
Oct-19719.29.22
Sep-19718.98.88
Aug-19719.19.02
Jul-19719.29.23
Jun-19719.29.23
May-19719.19.2
Apr-19719.29.21
Mar-19719.19.24
Feb-19719.19.17
Jan-19719.19.17
Dec-19709.19.05
Nov-19709.19.01
Oct-19709.19.01
Sep-19709.29.09
Aug-19709.29.07
Jul-19709.29.1
Jun-19709.29.12
May-19709.19.15
Apr-19709.29.16
Mar-19709.39.24
Feb-19709.29.22
Jan-19709.29.2
Dec-19699.19.08
Nov-196999.04
Oct-19699.19.03
Sep-19699.29.07
Aug-19699.19.03
Jul-19699.19.05
Jun-19699.29.01
May-19699.39.23
Apr-19699.29.2
Mar-19699.19.11
Feb-19699.19.07
Jan-196998.96
Dec-19688.98.9
Nov-19688.98.9
Oct-19688.98.9
Sep-19688.98.88
Aug-19688.98.9
Jul-19688.98.88
Jun-19688.88.85
May-19688.88.85
Apr-19688.88.82
Mar-19688.88.82
Feb-19688.88.79
Jan-19688.88.76
Dec-19678.88.76
Nov-19678.98.9
Oct-196799.02
Sep-196799.07
Aug-196799.04
Jul-196799.04
Jun-19679.19.04
May-196799.04
Apr-196798.96
Mar-196798.99
Feb-19678.98.93
Jan-19678.98.9
Dec-19668.98.88
Nov-19668.98.88
Oct-19668.88.9
Sep-196698.9
Aug-19668.88.9
Jul-19668.78.79
Jun-19668.78.71
May-19668.78.74
Apr-19668.78.71
Mar-19668.78.68
Feb-19668.78.68
Jan-19668.68.65
Dec-19658.68.6
Nov-19658.68.6
Oct-19658.68.62
Sep-19658.68.62
Aug-19658.68.6
Jul-19658.58.57
Jun-19658.68.57
May-19658.78.62
Apr-19658.78.65
Mar-19658.68.62
Feb-19658.68.6
Jan-19658.68.6
Dec-19648.68.62
Nov-19648.68.57
Oct-19648.58.57
Sep-19648.68.57
Aug-19648.58.62
Jul-19648.68.57
Jun-19648.68.6
May-19648.68.62
Apr-19648.68.62
Mar-19648.68.62
Feb-19648.78.71
Jan-19648.78.74