Data Series

Exchange Rates	Bahraini Dinar
Remark	-
Source	Banque du Liban
Note	BHD/LBP
Download Format

Period	Period Average	End of Period
Aug-2019	3998.56	3998.67
Jul-2019	3998.62	3998.67
Jun-2019	3998.67	3998.67
May-2019	3998.67	3998.67
Apr-2019	3998.55	3998.67
Mar-2019	3998.72	3999.73
Feb-2019	3998.67	3998.67
Jan-2019	3998.67	3998.67
Dec-2018	3998.95	3999.73
Nov-2018	3998.79	3999.73
Oct-2018	3998.85	3998.67
Sep-2018	3998.2	3998.67
Aug-2018	3994.66	3996.55
Jul-2018	3980.26	3987.04
Jun-2018	3985.17	3980.72
May-2018	3994.94	3989.15
Apr-2018	3998.14	3998.67
Mar-2018	3998.47	3997.61
Feb-2018	3998.67	3998.67
Jan-2018	3998.57	3998.67
Dec-2017	3997.98	3997.61
Nov-2017	3993.66	3994.44
Oct-2017	3996.6	3998.67
Sep-2017	3996.8	3996.55
Aug-2017	3997.51	3997.61
Jul-2017	3996.9	3996.55
Jun-2017	3996.81	3996.55
May-2017	3998.57	3998.67
Apr-2017	3998.67	3998.67
Mar-2017	3998.72	3998.67
Feb-2017	3998.67	3998.67
Jan-2017	3998.67	3998.67
Dec-2016	3998.57	3998.67
Nov-2016	3998.52	3998.67
Oct-2016	3998.4	3998.67
Sep-2016	3998.62	3998.67
Aug-2016	3998.24	3998.67
Jul-2016	3995.44	3997.61
Jun-2016	3997.71	3997.61
May-2016	3998.56	3998.67
Apr-2016	3998.17	3999.73
Mar-2016	3998.62	3998.67
Feb-2016	3997.98	3998.67
Jan-2016	3997.5	3997.61
Dec-2015	3996.23	3997.61
Nov-2015	3996.55	3995.49
Oct-2015	3995.44	3997.61
Sep-2015	3994.75	3994.44
Aug-2015	3994.94	3994.44
Jul-2015	3998.09	3997.61
Jun-2015	3998.33	3998.67
May-2015	3998.45	3998.67
Apr-2015	3998.79	3998.67
Mar-2015	3998.62	3998.67
Feb-2015	3998.67	3998.67
Jan-2015	3998.62	3998.67
Dec-2014	3998.62	3998.67
Nov-2014	3998.67	3998.67
Oct-2014	3998.67	3998.67
Sep-2014	3998.67	3998.67
Aug-2014	3998.67	3998.67
Jul-2014	3998.67	3998.67
Jun-2014	3998.67	3998.67
May-2014	3998.67	3998.67
Apr-2014	3998.67	3998.67
Mar-2014	3998.67	3998.67
Feb-2014	3998.67	3998.67
Jan-2014	3998.67	3998.67
Dec-2013	3998.67	3998.67
Nov-2013	3998.67	3998.67
Oct-2013	3998.67	3998.67
Sep-2013	3998.67	3998.67
Aug-2013	3998.67	3998.67
Jul-2013	3998.67	3998.67
Jun-2013	3998.67	3998.67
May-2013	3998.67	3998.67
Apr-2013	3998.67	3998.67
Mar-2013	3998.67	3998.67
Feb-2013	3998.67	3998.67
Jan-2013	3998.67	3998.67
Dec-2012	3998.67	3998.67
Nov-2012	3998.67	3998.67
Oct-2012	3998.67	3998.67
Sep-2012	3998.67	3998.67
Aug-2012	3998.67	3998.67
Jul-2012	3998.67	3998.67
Jun-2012	3998.67	3998.67
May-2012	3998.67	3998.67
Apr-2012	3998.67	3998.67
Mar-2012	3998.67	3998.67
Feb-2012	3998.67	3998.67
Jan-2012	3998.67	3998.67
Dec-2011	3998.67	3998.67
Nov-2011	3998.78	3998.67
Oct-2011	3998.67	3998.67
Sep-2011	3998.67	3998.67
Aug-2011	3998.67	3998.67
Jul-2011	3998.67	3998.67
Jun-2011	3998.67	3998.67
May-2011	3998.67	3998.67
Apr-2011	3998.67	3998.67
Mar-2011	3998.57	3998.67
Feb-2011	3998.61	3998.67
Jan-2011	3998.67	3998.67
Dec-2010	3998.67	3998.67
Nov-2010	3998.67	3998.67
Oct-2010	3998.67	3998.67
Sep-2010	3998.67	3998.67
Aug-2010	3998.67	3998.67
Jul-2010	3998.67	3998.67
Jun-2010	3998.67	3998.67
May-2010	3998.67	3998.67
Apr-2010	3998.67	3998.67
Mar-2010	3998.67	3998.67
Feb-2010	3998.67	3998.67
Jan-2010	3998.67	3998.67
Dec-2009	3998.67	3998.67
Nov-2009	3998.67	3998.67
Oct-2009	3998.67	3998.67
Sep-2009	3998.67	3998.67
Aug-2009	3998.67	3998.67
Jul-2009	3998.62	3998.67
Jun-2009	3998.67	3998.67
May-2009	3998.89	3998.67
Apr-2009	3998.55	3998.67
Mar-2009	3998.87	3998.67
Feb-2009	3998.11	3998.67
Jan-2009	3998.67	3998.67
Dec-2008	3999.61	3998.67
Nov-2008	3998.88	3999.73
Oct-2008	3998.17	3998.67
Sep-2008	3998.22	3997.61
Aug-2008	3998.67	3998.67
Jul-2008	3998.57	3998.67
Jun-2008	3998.72	3998.67
May-2008	3999.04	3998.67
Apr-2008	3998.25	3998.67
Mar-2008	3999.44	3998.67
Feb-2008	4004.89	4000.8
Jan-2008	4007.74	4011.44
Dec-2007	4014.39	4009.31
Nov-2007	4009.37	4016.79
Oct-2007	3999.54	3999.73
Sep-2007	3999.09	3999.73
Aug-2007	3998.53	3997.61
Jul-2007	3998.67	3998.67
Jun-2007	3998.67	3998.67
May-2007	3998.67	3998.67
Apr-2007	3998.67	3998.67
Mar-2007	3998.67	3998.67
Feb-2007	3998.67	3998.67
Jan-2007	3998.67	3998.67
Dec-2006	3998.73	3998.67
Nov-2006	3998.67	3998.67
Oct-2006	3998.67	3998.67
Sep-2006	3998.67	3998.67
Aug-2006	3998.67	3998.67
Jul-2006	3998.67	3998.67
Jun-2006	3998.48	3998.67
May-2006	3999.06	3998.67
Apr-2006	3998.98	3998.67
Mar-2006	3999.22	3998.67
Feb-2006	3999.38	3999.73
Jan-2006	3999.2	3999.73
Dec-2005	3999.59	3999.73
Nov-2005	3999.79	3999.73
Oct-2005	4003.68	3998.67
Sep-2005	3998.67	3998.67
Aug-2005	3998.67	3998.67
Jul-2005	3998.67	3998.67
Jun-2005	3998.67	3998.67
May-2005	3998.67	3998.67
Apr-2005	3998.67	3998.67
Mar-2005	3998.67	3998.67
Feb-2005	3998.67	3998.67
Jan-2005	3998.67	3998.67
Dec-2004	3998.67	3998.67
Nov-2004	3998.67	3998.67
Oct-2004	3998.67	3998.67
Sep-2004	3998.67	3998.67
Aug-2004	3998.67	3998.67
Jul-2004	3998.67	3998.67
Jun-2004	3998.67	3998.67
May-2004	3998.67	3998.67
Apr-2004	3998.67	3998.67
Mar-2004	3998.67	3998.67
Feb-2004	3998.67	3998.67
Jan-2004	3998.67	3998.67
Dec-2003	3998.67	3998.67
Nov-2003	3998.67	3998.67
Oct-2003	3998.67	3998.67
Sep-2003	3998.67	3998.67
Aug-2003	3998.67	3998.67
Jul-2003	3998.67	3998.67
Jun-2003	3998.67	3998.67
May-2003	3998.67	3998.67
Apr-2003	3998.67	3998.67
Mar-2003	3998.67	3998.67
Feb-2003	3998.67	3998.67
Jan-2003	3998.67	3998.67
Dec-2002	3998.67	3998.67
Nov-2002	3998.56	3998.67
Oct-2002	3998.62	3998.67
Sep-2002	3998.67	3998.67
Aug-2002	3998.67	3998.67
Jul-2002	3998.67	3998.67
Jun-2002	3998.67	3998.67
May-2002	3999.29	3998.67
Apr-2002	3998.52	3998.67
Mar-2002	3998.67	3998.67
Feb-2002	3998.67	3998.67
Jan-2002	3998.67	3998.67
Dec-2001	3998.67	3998.67
Nov-2001	3998.67	3998.67
Oct-2001	3998.67	3998.67
Sep-2001	3998.4	3998.67
Aug-2001	3998.67	3998.67
Jul-2001	3998.67	3998.67
Jun-2001	3998.67	3998.67
May-2001	3998.67	3998.67
Apr-2001	3998.67	3998.67
Mar-2001	3998.67	3998.67
Feb-2001	3998.67	3998.67
Jan-2001	3998.67	3998.67
Dec-2000	3998.67	3998.67
Nov-2000	3998.67	3998.67
Oct-2000	3998.67	3998.67
Sep-2000	3998.67	3998.67
Aug-2000	3998.67	3998.67
Jul-2000	3998.67	3998.67
Jun-2000	3998.67	3998.67
May-2000	3998.67	3998.67
Apr-2000	3998.67	3998.67
Mar-2000	3998.67	3998.67
Feb-2000	3998.72	3999.73
Jan-2000	3998.67	3998.67
Dec-1999	3998.67	3998.67
Nov-1999	3998.67	3998.67
Oct-1999	3998.67	3998.67
Sep-1999	3999.03	3998.67
Aug-1999	4000	4000
Jul-1999	4000.05	4000
Jun-1999	4000.05	4000
May-1999	4000.05	4000
Apr-1999	4000	4000
Mar-1999	4000	4000
Feb-1999	4000.22	4000
Jan-1999	4000	4000
Dec-1998	4000.76	4000
Nov-1998	4000.98	4001.33
Oct-1998	4002.11	4001.33
Sep-1998	4007.2	4004.64
Aug-1998	4012.96	4009.55
Jul-1998	4018.72	4015.92
Jun-1998	4024.81	4021.88
May-1998	4030.06	4027.85
Apr-1998	4033.77	4032.49
Mar-1998	4038.07	4035.15
Feb-1998	4043.56	4041.11
Jan-1998	4048.09	4046.42
Dec-1997	4052.83	4050.4
Nov-1997	4058.17	4055.7
Oct-1997	4061.56	4061.01
Sep-1997	4069.87	4066.98
Aug-1997	4075.52	4072.94
Jul-1997	4081.02	4078.25
Jun-1997	4086.67	4084.22
May-1997	4091.83	4089.52
Apr-1997	4097.07	4094.16
Mar-1997	4102.79	4100.13
Feb-1997	4107.99	4105.44
Jan-1997	4113.55	4110.74
Dec-1996	4117.68	4116.71
Nov-1996	4123.03	4116.56
Oct-1996	4130.26	4125.13
Sep-1996	4137.68	4133.95
Aug-1996	4148.54	4143.24
Jul-1996	4160.77	4155.17
Jun-1996	4172.2	4167.11
May-1996	4183.29	4177.72
Apr-1996	4194.62	4190.98
Mar-1996	4205.37	4200.27
Feb-1996	4216.26	4212.2
Jan-1996	4226.67	4221.49
Dec-1995	4237.98	4233.42
Nov-1995	4247.48	4241.38
Oct-1995	4264.29	4255.97
Sep-1995	4276.56	4271.88
Aug-1995	4284.42	4279.84
Jul-1995	4293.04	4287.8
Jun-1995	4303.52	4298.41
May-1995	4316.39	4309.02
Apr-1995	4330.98	4327.59
Mar-1995	4340.65	4335.54
Feb-1995	4352.16	4347.48
Jan-1995	4362.33	4358.09
Dec-1994	4374.7	4368.7
Nov-1994	4399.2	4392.57
Oct-1994	4410.6	4405.84
Sep-1994	4425.51	4419.1
Aug-1994	4439.39	4432.36
Jul-1994	4451.5	4446.95
Jun-1994	4460.96	4456.23
May-1994	4474.87	4466.84
Apr-1994	4493.45	4484.08
Mar-1994	4501.41	4494.69
Feb-1994	4517.01	4510.61
Jan-1994	4531.58	4525.2
Dec-1993	4544.25	4538.46
Nov-1993	4555.58	4550.4
Oct-1993	4564.67	4559.68
Sep-1993	4574.45	4571.62
Aug-1993	4581.28	4576.92
Jul-1993	4589.16	4587.53
Jun-1993	4594.9	4591.51
May-1993	4601.99	4596.82
Apr-1993	4620.84	4618.04
Mar-1993	4637.66	4620.69
Feb-1993	4715.9	4620.69
Jan-1993	4847.88	4840.85
Dec-1992	4908.8	4875.33
Nov-1992	5070.99	4970.82
Oct-1992	5964	5212.2
Sep-1992	6705.94	6420.8
Aug-1992	6320.64	6341.2
Jul-1992	4923.72	5744.23
Jun-1992	4590.6	4523.75
May-1992	4300.03	4456.23
Apr-1992	3827.59	4244.03
Mar-1992	3116.71	3395.23
Feb-1992	2464.89	2838.2
Jan-1992	2331.56	2331.56
Dec-1991	2331.76	2331.56
Nov-1991	2337.29	2332.89
Oct-1991	2351.92	2343.5
Sep-1991	2367.33	2364.72
Aug-1991	2369.15	2369.33
Jul-1991	2380.47	2369.33
Jun-1991	2411.49	2399.2
May-1991	2445.2	2427.06
Apr-1991	2499.01	2472.15
Mar-1991	2599.62	2488.06
Feb-1991	2866.83	2810.93
Jan-1991	2581.83	2940.4
Dec-1990	2095.01	2231.65
Nov-1990	1872.86	1854.8
Oct-1990	2308.29	1816.98
Sep-1990	2863.61	2466.19
Aug-1990	2046.23	2638.56
Jul-1990	1755.6	1773.68
Jun-1990	1761.09	1761.27
May-1990	1685.15	1669.76
Apr-1990	1553.18	1604.77
Mar-1990	1482.72	1514.59
Feb-1990	1464.85	1475.46
Jan-1990	1444.6	1452.25
Dec-1989	1257.89	1339.52
Nov-1989	1133.88	1185.99
Oct-1989	1202.91	1143.54
Sep-1989	1339.45	1241.38
Aug-1989	1423.17	1419.1
Jul-1989	1361.76	1366.05
Jun-1989	1345.14	1353.45
May-1989	1338.88	1347.48
Apr-1989	1373.03	1343.17
Mar-1989	1261.58	1313
Feb-1989	1358.62	1228.12
Jan-1989	1407.09	1379.31
Dec-1988	1361.06	1405.84
Nov-1988	1360.6	1326.26
Oct-1988	1217.44	1286.47
Sep-1988	1063.59	1100.8
Aug-1988	964.75	1140.58
Jul-1988	932.84	929.71
Jun-1988	944.2	936.34
May-1988	980.87	962.86
Apr-1988	982.57	969.5
Mar-1988	971.55	964.19
Feb-1988	1010.89	981.43
Jan-1988	1235.88	1140.89
Dec-1987	1266.2	1206.9
Nov-1987	1321.5	1379.31
Oct-1987	1031.88	1326.26
Sep-1987	722.97	767.7
Aug-1987	607.36	713.15
Jul-1987	445.48	481.05
Jun-1987	357.25	377.55
May-1987	316.92	323.61
Apr-1987	309.48	313
Mar-1987	281.87	299.07
Feb-1987	270.15	231.43
Jan-1987	225.77	231.9
Dec-1986	185	230.77
Nov-1986	157.76	175.99
Oct-1986	124.92	136.41
Sep-1986	115.59	119.1
Aug-1986	114.26	107.43
Jul-1986	113.97	120.66
Jun-1986	107.17	111.44
May-1986	75.44	85.94
Apr-1986	63.78	68.45
Mar-1986	52.22	59.75
Feb-1986	57.79	51.61
Jan-1986	57.8	64.32
Dec-1985	48.03	48.02
Nov-1985	46.48	45.64
Oct-1985	48.22	44.52
Sep-1985	49.28	49.22
Aug-1985	46.13	48.75
Jul-1985	41.65	42.18
Jun-1985	41.56	41.29
May-1985	43.69	42.21
Apr-1985	46.33	45.74
Mar-1985	47.05	46.79
Feb-1985	37.62	42.42
Jan-1985	27.43	31.1
Dec-1984	23	23.64
Nov-1984	20.31	20.93
Oct-1984	20.89	20.21
Sep-1984	18.6	19.34
Aug-1984	16.74	17.82
Jul-1984	15.83	16.04
Jun-1984	16.02	16.02
May-1984	15.45	15.67
Apr-1984	15.01	15.27
Mar-1984	14.73	14.39
Feb-1984	16.12	15.56
Jan-1984	15.1	15.49
Dec-1983	14.41	14.6
Nov-1983	13.94	14.02
Oct-1983	13.58	13.6
Sep-1983	13.01	12.88
Aug-1983	12.51	12.82
Jul-1983	11.62	12.23
Jun-1983	11.34	11.28
May-1983	11.14	11.34
Apr-1983	11.04	11.09
Mar-1983	11.08	11.08
Feb-1983	10.63	10.75
Jan-1983	10.2	10.51
Dec-1982	10.44	10.13
Nov-1982	11.48	10.76
Oct-1982	11.39	11.3
Sep-1982	12.47	11.17
Aug-1982	13.55	12.5
Jul-1982	13.72	13.7
Jun-1982	13.62	13.67
May-1982	13.19	13.24
Apr-1982	13.2	13.14
Mar-1982	12.9	13.14
Feb-1982	12.92	13.02
Jan-1982	12.49	12.68
Dec-1981	12.33	12.3
Nov-1981	12.28	12.23
Oct-1981	12.26	12.23
Sep-1981	12.3	12.3
Aug-1981	12.43	12.45
Jul-1981	11.68	11.88
Jun-1981	11.46	11.44
May-1981	11.2	11.24
Apr-1981	10.7	10.83
Mar-1981	10.64	10.56
Feb-1981	10.44	10.63
Jan-1981	9.98	10.32
Dec-1980	9.8	9.7
Nov-1980	9.48	9.6
Oct-1980	9.22	9.29
Sep-1980	9.11	9.13
Aug-1980	9.08	9.1
Jul-1980	9.05	9.06
Jun-1980	9.04	9.05
May-1980	9.06	9.01
Apr-1980	9.09	9.04
Mar-1980	9	9.06
Feb-1980	8.77	8.84
Jan-1980	8.68	8.72
Dec-1979	8.96	8.64
Nov-1979	9.01	9.11
Oct-1979	8.74	8.81
Sep-1979	8.61	8.64
Aug-1979	8.56	8.57
Jul-1979	8.49	8.56
Jun-1979	8.49	8.46
May-1979	8.47	8.64
Apr-1979	8.28	8.35
Mar-1979	8.19	8.25
Feb-1979	8.23	8.22
Jan-1979	7.96	8.15
Dec-1978	7.9	7.83
Nov-1978	7.79	7.89
Oct-1978	7.73	7.59
Sep-1978	7.62	7.68
Aug-1978	7.59	7.61
Jul-1978	7.52	7.57
Jun-1978	7.47	7.46
May-1978	7.54	7.48
Apr-1978	7.57	7.56
Mar-1978	7.58	7.55
Feb-1978	7.65	7.59
Jan-1978	7.57	7.66
Dec-1977	7.7	7.58
Nov-1977	7.77	7.77
Oct-1977	7.83	7.79
Sep-1977	7.87	7.84
Aug-1977	7.89	7.88
Jul-1977	7.88	7.94
Jun-1977	7.76	7.78
May-1977	7.73	7.74
Apr-1977	7.69	7.69
Mar-1977	7.68	7.68
Feb-1977	7.71	7.66
Jan-1977	7.57	7.66
Dec-1976	7.32	7.41
Nov-1976	7.18	7
Oct-1976	8.03	7.53
Sep-1976	8.36	8.37
Aug-1976	8.3	8.37
Jul-1976	7.96	8.09
Jun-1976	7.58	7.84
May-1976	7.01	7.33
Apr-1976	6.64	6.7
Mar-1976	6.37	6.57
Feb-1976	6.18	6.16
Jan-1976	6.17	6.19
Dec-1975	6.13	6.14
Nov-1975	6.04	6.12
Oct-1975	5.95	5.97
Sep-1975	5.81	5.94
Aug-1975	5.75	5.69
Jul-1975	5.73	5.77
Jun-1975	5.63	5.62
May-1975	5.64	5.63
Apr-1975	5.66	5.65
Mar-1975	5.67	5.67
Feb-1975	5.92	5.64
Jan-1975	5.92	5.79
Dec-1974	5.91	5.83
Nov-1974	5.98	5.88
Oct-1974	5.66	5.8
Sep-1974	5.72	5.7
Aug-1974	5.76	5.75
Jul-1974	5.74	5.78
Jun-1974	5.84	5.8
May-1974	5.88	5.93
Apr-1974	5.8	5.95
Mar-1974	6.06	5.95
Feb-1974	6.1	6.05
Jan-1974	6.3	6.21
Dec-1973	6.37	6.36
Nov-1973	6.46	6.54
Oct-1973	6.37	6.43
Sep-1973	6.44	6.43
Aug-1973	6.39	6.41
Jul-1973	6	6.23
Jun-1973	6.33	6.11
May-1973	6.45	6.36
Apr-1973	6.77	6.64
Mar-1973	6.83	6.84
Feb-1973	7.03	6.97
Jan-1973	6.88	6.86
Dec-1972	6.87	6.86
Nov-1972	6.87	6.86
Oct-1972	6.88	6.89
Sep-1972	6.82	6.86
Aug-1972	6.82	6.84
Jul-1972	6.85	6.77
Jun-1972	6.95	6.89
May-1972	6.98	6.98
Apr-1972	7	7.02
Mar-1972	7.11	7.05
Feb-1972	7.16	7.18
Jan-1972	7.16	7.18
Dec-1971	6.83	7.2
Nov-1971	6.66	6.66
Oct-1971	6.66	6.68
Sep-1971	6.69	6.66
Aug-1971	6.8	6.76
Jul-1971	6.87	6.89
Jun-1971	6.87	6.89
May-1971	6.85	6.87
Apr-1971	6.87	6.87
Mar-1971	6.84	6.89
Feb-1971	6.83	6.85
Jan-1971	6.83	6.85
Dec-1970	6.83	6.82
Nov-1970	6.83	6.8
Oct-1970	6.83	6.8
Sep-1970	6.87	6.87
Aug-1970	6.87	6.87
Jul-1970	6.87	6.87
Jun-1970	6.87	6.87
May-1970	6.86	6.87
Apr-1970	6.86	6.87
Mar-1970	6.94	6.93
Feb-1970	6.91	6.91
Jan-1970	6.87	6.91
Dec-1969	6.8	6.82
Nov-1969	6.78	6.8
Oct-1969	6.81	6.8
Sep-1969	6.87	6.87
Aug-1969	6.84	6.85
Jul-1969	6.8	6.82
Jun-1969	6.88	6.8
May-1969	6.97	6.97
Apr-1969	6.88	6.95
Mar-1969	6.85	6.87
Feb-1969	6.79	6.85
Jan-1969	6.73	6.76
Dec-1968	6.67	6.68
Nov-1968	6.66	6.68
Oct-1968	6.66	6.68
Sep-1968	6.66	6.66
Aug-1968	6.66	6.68
Jul-1968	6.64	6.66
Jun-1968	6.62	6.64
May-1968	6.62	6.64
Apr-1968	6.62	6.61
Mar-1968	6.61	6.61
Feb-1968	6.58	6.59
Jan-1968	6.58	6.57
Dec-1967	6.59	6.57
Nov-1967	6.69	6.68
Oct-1967	6.77	6.76
Sep-1967	6.78	6.8
Aug-1967	6.79	6.78
Jul-1967	6.78	6.78
Jun-1967	6.79	6.78
May-1967	6.73	6.78
Apr-1967	6.74	6.72
Mar-1967	6.73	6.74
Feb-1967	6.7	6.7
Jan-1967	6.67	6.68
Dec-1966	6.66	6.66
Nov-1966	6.65	6.66
Oct-1966	6.64	6.68
Sep-1966	6.71	6.68
Aug-1966	6.62	6.68
Jul-1966	6.56	6.59
Jun-1966	6.55	6.53
May-1966	6.53	6.55
Apr-1966	6.52	6.53
Mar-1966	6.49	6.51
Feb-1966	6.5	6.51
Jan-1966	6.48	6.49
Dec-1965	0	0
Nov-1965	0	0
Oct-1965	0	0
Sep-1965	0	0
Aug-1965	0	0
Jul-1965	0	0
Jun-1965	0	0
May-1965	0	0
Apr-1965	0	0
Mar-1965	0	0
Feb-1965	0	0
Jan-1965	0	0
Dec-1964	0	0
Nov-1964	0	0
Oct-1964	0	0
Sep-1964	0	0
Aug-1964	0	0
Jul-1964	0	0
Jun-1964	0	0
May-1964	0	0
Apr-1964	0	0
Mar-1964	0	0
Feb-1964	0	0
Jan-1964	0	0